Tradegate Exchange

Danaher Corp.

244.10

Date	Time	Volume	Order Volume	Price
17/05/2024	21:33:12.585	4		244.10
			4	244.10
			4	244.10
17/05/2024	21:30:48.995	14		244.25
			14	244.25
			14	244.25
17/05/2024	21:09:01.692	3		243.80
			3	243.80
			3	243.80
17/05/2024	21:06:44.572	34		243.70
			34	243.70
			34	243.70
17/05/2024	21:05:56.592	1		243.70
			1	243.70
			1	243.70
17/05/2024	20:52:08.273	22		243.90
			22	243.90
			22	243.90
17/05/2024	20:36:08.505	20		243.50
			20	243.50
			20	243.50
17/05/2024	19:30:29.857	50		242.80
			50	242.80
			50	242.80
17/05/2024	19:14:43.621	1		243.45
			1	243.45
			1	243.45
17/05/2024	18:56:09.331	10		243.85
			10	243.85
			10	243.85
17/05/2024	18:51:20.710	1		243.45
			1	243.45
			1	243.45
17/05/2024	17:59:16.410	18		244.20
			18	244.20
			18	244.20
17/05/2024	17:55:06.622	10		244.05
			10	244.05
			10	244.05
17/05/2024	17:49:02.541	8		243.95
			8	243.95
			8	243.95
17/05/2024	17:43:12.111	10		243.85
			10	243.85
			10	243.85
17/05/2024	17:41:45.020	12		243.85
			12	243.85
			12	243.85
17/05/2024	17:32:20.275	1		243.40
			1	243.40
			1	243.40
17/05/2024	17:30:42.793	3		243.65
			3	243.65
			3	243.65
17/05/2024	17:29:59.780	2		243.45
			2	243.45
			2	243.45
17/05/2024	17:29:34.607	5		243.35
			5	243.35
			5	243.35
17/05/2024	17:12:09.678	30		243.80
			30	243.80
			30	243.80
17/05/2024	16:58:40.699	114		243.20
			114	243.20
			114	243.20
17/05/2024	16:21:03.068	3		242.60
			3	242.60
			3	242.60
17/05/2024	16:08:23.716	80		242.85
			80	242.85
			80	242.85
17/05/2024	15:55:14.658	40		243.30
			40	243.30
			40	243.30
17/05/2024	15:51:52.117	10		243.40
			10	243.40
			10	243.40
17/05/2024	15:48:20.978	10		243.75
			10	243.75
			10	243.75
17/05/2024	15:45:59.033	1		243.75
			1	243.75
			1	243.75
17/05/2024	15:36:28.331	1		243.80
			1	243.80
			1	243.80
17/05/2024	15:32:25.174	50		243.60
			50	243.60
			50	243.60
17/05/2024	15:31:03.003	3		243.80
			3	243.80
			3	243.80
17/05/2024	15:23:01.691	7		244.60
			7	244.60
			7	244.60
17/05/2024	14:55:58.163	9		244.25
			9	244.25
			9	244.25
17/05/2024	14:55:58.089	23		244.20
			23	244.20
			23	244.20
17/05/2024	14:49:41.487	2		244.15
			2	244.15
			2	244.15
17/05/2024	14:49:40.992	9		244.15
			9	244.15
			9	244.15
17/05/2024	14:19:40.914	123		244.50
			123	244.50
			123	244.50
17/05/2024	14:12:15.903	10		245.45
			10	245.45
			10	245.45
17/05/2024	14:03:44.296	19		244.50
			19	244.50
			19	244.50
17/05/2024	13:59:19.369	10		244.50
			10	244.50
			10	244.50
17/05/2024	13:49:27.391	4		245.45
			4	245.45
			4	245.45
17/05/2024	13:33:00.841	6		245.45
			6	245.45
			6	245.45
17/05/2024	13:25:27.932	10		245.00
			10	245.00
			10	245.00
17/05/2024	13:24:56.639	40		244.95
			40	244.95
			40	244.95
17/05/2024	13:19:50.311	60		244.85
			60	244.85
			60	244.85
17/05/2024	13:07:06.547	20		244.80
			20	244.80
			20	244.80
17/05/2024	12:57:44.491	34		244.60
			34	244.60
			34	244.60
17/05/2024	12:48:38.038	2		243.95
			2	243.95
			2	243.95
17/05/2024	12:46:29.936	11		244.65
			11	244.65
			11	244.65
17/05/2024	11:42:21.797	60		244.65
			60	244.65
			60	244.65
17/05/2024	11:42:08.108	18		244.65
			18	244.65
			18	244.65
17/05/2024	11:23:24.635	4		244.55
			4	244.55
			4	244.55
17/05/2024	11:22:45.964	123		244.50
			123	244.50
			123	244.50
17/05/2024	11:22:39.640	127		242.45
			1	242.45
			126	242.45
			127	242.45
17/05/2024	11:21:12.727	123		244.05
			123	244.05
			123	244.05
17/05/2024	11:02:02.520	10		244.05
			10	244.05
			10	244.05
17/05/2024	10:55:27.586	5		244.50
			5	244.50
			5	244.50
17/05/2024	10:54:07.601	10		244.05
			10	244.05
			10	244.05
17/05/2024	10:51:10.019	5		244.45
			5	244.45
			5	244.45
17/05/2024	10:46:15.419	20		244.05
			20	244.05
			20	244.05
17/05/2024	10:42:57.158	5		244.05
			5	244.05
			5	244.05
17/05/2024	10:16:17.933	20		244.50
			20	244.50
			20	244.50
17/05/2024	10:15:33.684	10		243.75
			10	243.75
			10	243.75
17/05/2024	10:13:55.862	4		244.50
			4	244.50
			4	244.50
17/05/2024	10:13:09.463	35		244.35
			35	244.35
			35	244.35
17/05/2024	09:58:36.986	25		243.70
			25	243.70
			25	243.70
17/05/2024	09:54:59.543	7		243.70
			7	243.70
			7	243.70
17/05/2024	09:50:26.550	2		244.70
			2	244.70
			2	244.70
17/05/2024	09:48:30.902	60		244.70
			60	244.70
			60	244.70
17/05/2024	09:46:24.351	4		244.70
			4	244.70
			4	244.70
17/05/2024	09:34:39.382	10		244.70
			10	244.70
			10	244.70
17/05/2024	09:29:58.716	100		244.50
			100	244.50
			100	244.50
17/05/2024	09:17:38.113	31		244.20
			31	244.20
			31	244.20
17/05/2024	09:06:54.287	15		245.00
			15	245.00
			15	245.00
17/05/2024	09:06:12.854	77		244.40
			77	244.40
			77	244.40
17/05/2024	09:05:56.282	77		244.45
			77	244.45
			77	244.45
17/05/2024	09:04:45.574	123		244.40
			123	244.40
			123	244.40
17/05/2024	09:00:58.683	30		244.40
			30	244.40
			30	244.40
17/05/2024	08:51:04.002	3		244.40
			3	244.40
			3	244.40
17/05/2024	08:21:54.368	15		243.40
			7	243.40
			8	243.40
			15	243.40
17/05/2024	08:21:24.167	23		243.75
			23	243.75
			23	243.75
17/05/2024	08:09:56.206	2		243.75
			2	243.75
			2	243.75
17/05/2024	08:06:17.010	5		243.75
			5	243.75
			5	243.75
17/05/2024	08:02:02.715	100		244.50
			100	244.50
			100	244.50
17/05/2024	08:01:50.308	150		245.45
			5	245.45
			115	245.45
			30	245.45
			150	245.45

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice