DaVita Inc.

2

3

128.20

Date Time Volume Order Volume Price
17/05/2024 19:44:04.463 30   128.20
      30 128.20
      30 128.20
17/05/2024 17:35:05.389 40   127.95
      40 127.95
      40 127.95
17/05/2024 08:06:47.390 15   125.50
      15 125.50
      15 125.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)