Deere & Co.
- Information
- Last
- Buy
- Sell
102
97
363.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:29:01.302 | 1 | 363.90 | |
1 | 363.90 | |||
1 | 363.90 | |||
17/05/2024 | 21:28:33.509 | 3 | 363.90 | |
3 | 363.90 | |||
3 | 363.90 | |||
17/05/2024 | 21:15:27.790 | 3 | 363.65 | |
3 | 363.65 | |||
3 | 363.65 | |||
17/05/2024 | 20:14:09.937 | 1 | 363.35 | |
1 | 363.35 | |||
1 | 363.35 | |||
17/05/2024 | 19:56:04.378 | 2 | 364.05 | |
2 | 364.05 | |||
2 | 364.05 | |||
17/05/2024 | 19:54:28.595 | 10 | 363.40 | |
10 | 363.40 | |||
10 | 363.40 | |||
17/05/2024 | 19:17:27.887 | 8 | 362.50 | |
8 | 362.50 | |||
8 | 362.50 | |||
17/05/2024 | 18:39:49.514 | 5 | 361.90 | |
5 | 361.90 | |||
5 | 361.90 | |||
17/05/2024 | 18:01:30.724 | 2 | 361.50 | |
2 | 361.50 | |||
2 | 361.50 | |||
17/05/2024 | 17:37:00.543 | 3 | 361.00 | |
3 | 361.00 | |||
3 | 361.00 | |||
17/05/2024 | 17:17:40.336 | 4 | 362.10 | |
4 | 362.10 | |||
4 | 362.10 | |||
17/05/2024 | 16:54:49.605 | 8 | 361.75 | |
8 | 361.75 | |||
8 | 361.75 | |||
17/05/2024 | 16:49:56.785 | 2 | 361.50 | |
2 | 361.50 | |||
2 | 361.50 | |||
17/05/2024 | 16:46:13.833 | 1 | 361.50 | |
1 | 361.50 | |||
1 | 361.50 | |||
17/05/2024 | 16:40:11.285 | 5 | 361.60 | |
5 | 361.60 | |||
5 | 361.60 | |||
17/05/2024 | 16:39:20.412 | 1 | 361.70 | |
1 | 361.70 | |||
1 | 361.70 | |||
17/05/2024 | 16:38:18.444 | 6 | 361.75 | |
6 | 361.75 | |||
6 | 361.75 | |||
17/05/2024 | 16:37:22.003 | 17 | 361.70 | |
17 | 361.70 | |||
17 | 361.70 | |||
17/05/2024 | 16:02:38.764 | 15 | 362.70 | |
15 | 362.70 | |||
15 | 362.70 | |||
17/05/2024 | 15:50:27.015 | 8 | 361.60 | |
8 | 361.60 | |||
8 | 361.60 | |||
17/05/2024 | 15:42:27.424 | 20 | 361.30 | |
20 | 361.30 | |||
20 | 361.30 | |||
17/05/2024 | 15:42:02.781 | 75 | 361.15 | |
75 | 361.15 | |||
75 | 361.15 | |||
17/05/2024 | 15:36:26.989 | 1 | 361.40 | |
1 | 361.40 | |||
1 | 361.40 | |||
17/05/2024 | 15:33:33.127 | 10 | 363.20 | |
10 | 363.20 | |||
10 | 363.20 | |||
17/05/2024 | 15:33:06.879 | 16 | 364.10 | |
16 | 364.10 | |||
16 | 364.10 | |||
17/05/2024 | 15:31:28.165 | 1 | 364.60 | |
1 | 364.60 | |||
1 | 364.60 | |||
17/05/2024 | 15:22:51.150 | 3 | 363.25 | |
3 | 363.25 | |||
3 | 363.25 | |||
17/05/2024 | 15:21:20.035 | 5 | 363.25 | |
5 | 363.25 | |||
5 | 363.25 | |||
17/05/2024 | 15:03:21.724 | 6 | 363.35 | |
6 | 363.35 | |||
6 | 363.35 | |||
17/05/2024 | 14:53:27.625 | 1 | 363.95 | |
1 | 363.95 | |||
1 | 363.95 | |||
17/05/2024 | 14:44:21.627 | 15 | 365.30 | |
15 | 365.30 | |||
15 | 365.30 | |||
17/05/2024 | 14:15:36.527 | 3 | 363.95 | |
3 | 363.95 | |||
3 | 363.95 | |||
17/05/2024 | 13:44:34.101 | 8 | 364.40 | |
8 | 364.40 | |||
8 | 364.40 | |||
17/05/2024 | 13:26:43.850 | 55 | 364.15 | |
55 | 364.15 | |||
55 | 364.15 | |||
17/05/2024 | 13:11:01.351 | 4 | 363.00 | |
4 | 363.00 | |||
4 | 363.00 | |||
17/05/2024 | 13:02:26.041 | 6 | 363.00 | |
6 | 363.00 | |||
6 | 363.00 | |||
17/05/2024 | 12:49:52.609 | 12 | 361.00 | |
12 | 361.00 | |||
12 | 361.00 | |||
17/05/2024 | 12:47:45.407 | 3 | 363.00 | |
3 | 363.00 | |||
3 | 363.00 | |||
17/05/2024 | 12:16:42.253 | 13 | 363.00 | |
13 | 363.00 | |||
13 | 363.00 | |||
17/05/2024 | 12:13:55.164 | 10 | 361.00 | |
10 | 361.00 | |||
10 | 361.00 | |||
17/05/2024 | 12:00:22.043 | 6 | 361.50 | |
6 | 361.50 | |||
6 | 361.50 | |||
17/05/2024 | 11:57:37.178 | 29 | 362.00 | |
29 | 362.00 | |||
29 | 362.00 | |||
17/05/2024 | 11:57:27.791 | 5 | 361.95 | |
5 | 361.95 | |||
5 | 361.95 | |||
17/05/2024 | 11:51:29.524 | 5 | 362.85 | |
5 | 362.85 | |||
5 | 362.85 | |||
17/05/2024 | 11:49:35.065 | 5 | 362.90 | |
5 | 362.90 | |||
5 | 362.90 | |||
17/05/2024 | 11:34:15.500 | 8 | 362.90 | |
8 | 362.90 | |||
8 | 362.90 | |||
17/05/2024 | 11:33:40.256 | 1 | 361.50 | |
1 | 361.50 | |||
1 | 361.50 | |||
17/05/2024 | 11:24:30.967 | 27 | 362.90 | |
27 | 362.90 | |||
27 | 362.90 | |||
17/05/2024 | 11:21:39.262 | 6 | 362.95 | |
6 | 362.95 | |||
6 | 362.95 | |||
17/05/2024 | 11:05:16.479 | 70 | 361.40 | |
70 | 361.40 | |||
70 | 361.40 | |||
17/05/2024 | 11:03:53.379 | 5 | 362.80 | |
5 | 362.80 | |||
5 | 362.80 | |||
17/05/2024 | 11:01:52.846 | 21 | 361.45 | |
21 | 361.45 | |||
21 | 361.45 | |||
17/05/2024 | 10:54:25.050 | 19 | 361.75 | |
19 | 361.75 | |||
19 | 361.75 | |||
17/05/2024 | 10:28:35.372 | 10 | 363.55 | |
10 | 363.55 | |||
10 | 363.55 | |||
17/05/2024 | 10:27:21.640 | 100 | 363.00 | |
100 | 363.00 | |||
100 | 363.00 | |||
17/05/2024 | 10:26:52.133 | 20 | 361.80 | |
20 | 361.80 | |||
20 | 361.80 | |||
17/05/2024 | 10:14:23.948 | 30 | 361.75 | |
30 | 361.75 | |||
30 | 361.75 | |||
17/05/2024 | 10:00:31.386 | 100 | 363.00 | |
100 | 363.00 | |||
100 | 363.00 | |||
17/05/2024 | 09:57:16.025 | 2 | 361.85 | |
2 | 361.85 | |||
2 | 361.85 | |||
17/05/2024 | 09:47:02.863 | 100 | 362.80 | |
100 | 362.80 | |||
9 | 362.80 | |||
91 | 362.80 | |||
17/05/2024 | 09:46:52.576 | 100 | 362.75 | |
100 | 362.75 | |||
100 | 362.75 | |||
17/05/2024 | 09:45:35.092 | 40 | 361.85 | |
40 | 361.85 | |||
40 | 361.85 | |||
17/05/2024 | 09:40:41.581 | 100 | 362.00 | |
50 | 362.00 | |||
100 | 362.00 | |||
50 | 362.00 | |||
17/05/2024 | 09:39:57.059 | 100 | 362.05 | |
100 | 362.05 | |||
100 | 362.05 | |||
17/05/2024 | 09:35:22.495 | 12 | 362.05 | |
12 | 362.05 | |||
12 | 362.05 | |||
17/05/2024 | 09:30:13.395 | 1 | 362.05 | |
1 | 362.05 | |||
1 | 362.05 | |||
17/05/2024 | 09:23:06.003 | 5 | 362.75 | |
5 | 362.75 | |||
5 | 362.75 | |||
17/05/2024 | 09:20:39.037 | 5 | 362.75 | |
5 | 362.75 | |||
5 | 362.75 | |||
17/05/2024 | 09:09:24.627 | 100 | 362.75 | |
100 | 362.75 | |||
100 | 362.75 | |||
17/05/2024 | 09:08:50.931 | 6 | 362.75 | |
6 | 362.75 | |||
6 | 362.75 | |||
17/05/2024 | 09:05:19.213 | 5 | 363.15 | |
5 | 363.15 | |||
5 | 363.15 | |||
17/05/2024 | 08:48:08.287 | 219 | 362.60 | |
219 | 362.60 | |||
219 | 362.60 | |||
17/05/2024 | 08:48:01.657 | 25 | 362.05 | |
25 | 362.05 | |||
25 | 362.05 | |||
17/05/2024 | 08:43:09.853 | 219 | 362.40 | |
219 | 362.40 | |||
219 | 362.40 | |||
17/05/2024 | 08:43:01.362 | 6 | 362.05 | |
6 | 362.05 | |||
6 | 362.05 | |||
17/05/2024 | 08:36:49.397 | 282 | 362.20 | |
282 | 362.20 | |||
282 | 362.20 | |||
17/05/2024 | 08:36:28.257 | 200 | 362.00 | |
200 | 362.00 | |||
200 | 362.00 | |||
17/05/2024 | 08:36:03.310 | 1 844 | 361.55 | |
1 844 | 361.55 | |||
100 | 361.55 | |||
1 744 | 361.55 | |||
17/05/2024 | 08:35:09.518 | 100 | 361.55 | |
100 | 361.55 | |||
100 | 361.55 | |||
17/05/2024 | 08:34:30.300 | 3 | 361.55 | |
3 | 361.55 | |||
3 | 361.55 | |||
17/05/2024 | 08:25:18.507 | 100 | 361.95 | |
100 | 361.95 | |||
100 | 361.95 | |||
17/05/2024 | 08:25:10.872 | 100 | 361.95 | |
100 | 361.95 | |||
100 | 361.95 | |||
17/05/2024 | 08:18:07.487 | 3 | 361.55 | |
3 | 361.55 | |||
3 | 361.55 | |||
17/05/2024 | 08:17:16.013 | 100 | 361.95 | |
100 | 361.95 | |||
100 | 361.95 | |||
17/05/2024 | 08:15:47.757 | 3 | 361.05 | |
3 | 361.05 | |||
3 | 361.05 | |||
17/05/2024 | 08:15:08.546 | 15 | 360.95 | |
15 | 360.95 | |||
15 | 360.95 | |||
17/05/2024 | 08:13:41.518 | 12 | 360.95 | |
12 | 360.95 | |||
12 | 360.95 | |||
17/05/2024 | 08:11:29.228 | 120 | 360.50 | |
20 | 360.50 | |||
120 | 360.50 | |||
100 | 360.50 | |||
17/05/2024 | 08:11:21.335 | 100 | 360.50 | |
100 | 360.50 | |||
100 | 360.50 | |||
17/05/2024 | 08:08:09.494 | 2 | 360.50 | |
2 | 360.50 | |||
2 | 360.50 | |||
17/05/2024 | 08:05:29.220 | 55 | 361.95 | |
55 | 361.95 | |||
55 | 361.95 | |||
17/05/2024 | 08:05:24.578 | 55 | 361.95 | |
55 | 361.95 | |||
55 | 361.95 | |||
17/05/2024 | 08:05:22.877 | 30 | 361.95 | |
30 | 361.95 | |||
30 | 361.95 | |||
17/05/2024 | 08:04:36.339 | 56 | 362.10 | |
56 | 362.10 | |||
56 | 362.10 | |||
17/05/2024 | 08:02:50.958 | 14 | 362.05 | |
14 | 362.05 | |||
14 | 362.05 | |||
17/05/2024 | 08:02:27.855 | 38 | 362.05 | |
28 | 362.05 | |||
10 | 362.05 | |||
38 | 362.05 | |||
17/05/2024 | 08:00:08.451 | 2 | 363.95 | |
2 | 363.95 | |||
2 | 363.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00