Delta Air Lines Inc.

7

8

48.44

Date Time Volume Order Volume Price
17/05/2024 21:56:07.077 29   48.44
      29 48.44
      29 48.44
17/05/2024 21:25:00.085 40   48.51
      40 48.51
      40 48.51
17/05/2024 19:16:30.879 7   48.74
      7 48.74
      7 48.74
17/05/2024 18:14:06.092 7   48.865
      7 48.865
      7 48.865
17/05/2024 17:14:51.760 53   48.865
      53 48.865
      53 48.865
17/05/2024 16:55:51.793 41   48.71
      41 48.71
      41 48.71
17/05/2024 10:47:41.251 25   48.26
      25 48.26
      25 48.26
17/05/2024 08:46:00.643 5   48.115
      5 48.115
      5 48.115
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)