DexCom Inc.

6

7

120.02

Date Time Volume Order Volume Price
17/05/2024 20:55:15.838 42   120.02
      42 120.02
      42 120.02
17/05/2024 20:14:12.040 80   120.18
      80 120.18
      80 120.18
17/05/2024 18:39:46.488 6   121.24
      6 121.24
      6 121.24
17/05/2024 15:37:07.601 20   121.18
      20 121.18
      20 121.18
17/05/2024 15:11:44.654 50   121.98
      50 121.98
      50 121.98
17/05/2024 09:19:48.732 20   120.98
      20 120.98
      20 120.98
17/05/2024 08:39:28.174 5   121.94
      5 121.94
      5 121.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)