Digital Realty Trust Inc.

10

9

133.68

Date Time Volume Order Volume Price
17/05/2024 18:01:02.470 8   133.68
      8 133.68
      8 133.68
17/05/2024 17:03:02.002 5   133.26
      5 133.26
      4 133.26
      1 133.26
17/05/2024 15:27:21.929 15   135.20
      15 135.20
      15 135.20
17/05/2024 14:38:44.238 5   134.10
      5 134.10
      5 134.10
17/05/2024 14:33:46.076 38   135.42
      38 135.42
      18 135.42
      20 135.42
17/05/2024 11:45:43.350 20   133.98
      20 133.98
      20 133.98
17/05/2024 10:59:12.898 8   135.12
      8 135.12
      8 135.12
17/05/2024 10:02:12.282 5   133.68
      5 133.68
      5 133.68
17/05/2024 08:15:53.447 15   134.00
      15 134.00
      15 134.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)