Digital Realty Trust Inc.
- Information
- Last
- Buy
- Sell
10
9
133.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:01:02.470 | 8 | 133.68 | |
8 | 133.68 | |||
8 | 133.68 | |||
17/05/2024 | 17:03:02.002 | 5 | 133.26 | |
5 | 133.26 | |||
4 | 133.26 | |||
1 | 133.26 | |||
17/05/2024 | 15:27:21.929 | 15 | 135.20 | |
15 | 135.20 | |||
15 | 135.20 | |||
17/05/2024 | 14:38:44.238 | 5 | 134.10 | |
5 | 134.10 | |||
5 | 134.10 | |||
17/05/2024 | 14:33:46.076 | 38 | 135.42 | |
38 | 135.42 | |||
18 | 135.42 | |||
20 | 135.42 | |||
17/05/2024 | 11:45:43.350 | 20 | 133.98 | |
20 | 133.98 | |||
20 | 133.98 | |||
17/05/2024 | 10:59:12.898 | 8 | 135.12 | |
8 | 135.12 | |||
8 | 135.12 | |||
17/05/2024 | 10:02:12.282 | 5 | 133.68 | |
5 | 133.68 | |||
5 | 133.68 | |||
17/05/2024 | 08:15:53.447 | 15 | 134.00 | |
15 | 134.00 | |||
15 | 134.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00