Digital Turbine Inc.

7

8

2.27

Date Time Volume Order Volume Price
17/05/2024 20:41:46.571 50   2.27
      50 2.27
      50 2.27
17/05/2024 20:25:48.730 10   2.27
      10 2.27
      10 2.27
17/05/2024 20:10:54.031 30   2.279
      30 2.279
      30 2.279
17/05/2024 19:56:24.408 6 200   2.288
      6 200 2.288
      6 200 2.288
17/05/2024 16:24:51.534 3 000   2.328
      3 000 2.328
      3 000 2.328
17/05/2024 16:15:10.236 3 000   2.341
      3 000 2.341
      3 000 2.341
17/05/2024 16:10:53.428 400   2.332
      400 2.332
      400 2.332
17/05/2024 09:02:36.963 500   2.40
      500 2.40
      500 2.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)