DigitalOcean Holdings Inc.

7

8

33.77

Date Time Volume Order Volume Price
17/05/2024 21:43:10.723 25   33.77
      25 33.77
      25 33.77
17/05/2024 20:36:44.805 25   33.75
      25 33.75
      25 33.75
17/05/2024 15:29:54.159 250   34.24
      250 34.24
      250 34.24
17/05/2024 11:14:19.644 250   34.25
      250 34.25
      250 34.25
17/05/2024 10:27:13.853 55   34.61
      55 34.61
      55 34.61
17/05/2024 09:47:28.721 18   34.18
      18 34.18
      18 34.18
17/05/2024 08:25:23.599 100   34.20
      100 34.20
      100 34.20
17/05/2024 08:24:33.639 100   34.54
      100 34.54
      100 34.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)