DocuSign Inc.

8

9

55.36

Date Time Volume Order Volume Price
17/05/2024 19:47:06.418 10   55.36
      10 55.36
      10 55.36
17/05/2024 18:57:37.125 150   55.44
      150 55.44
      150 55.44
17/05/2024 18:29:38.883 10   55.57
      10 55.57
      10 55.57
17/05/2024 18:03:05.657 33   55.60
      33 55.60
      33 55.60
17/05/2024 16:15:39.182 5   55.10
      5 55.10
      5 55.10
17/05/2024 15:59:14.153 27   55.30
      27 55.30
      27 55.30
17/05/2024 15:36:14.963 1   55.20
      1 55.20
      1 55.20
17/05/2024 12:56:04.614 10   55.00
      10 55.00
      10 55.00
17/05/2024 11:00:12.613 10   55.00
      10 55.00
      10 55.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)