Dollar General Corp.

6

7

131.92

Date Time Volume Order Volume Price
17/05/2024 19:52:55.981 2   131.92
      2 131.92
      2 131.92
17/05/2024 18:53:16.075 16   131.64
      16 131.64
      16 131.64
17/05/2024 17:08:50.381 9   131.86
      9 131.86
      9 131.86
17/05/2024 16:14:09.943 10   131.88
      10 131.88
      10 131.88
17/05/2024 16:12:44.132 40   131.82
      40 131.82
      40 131.82
17/05/2024 15:00:44.547 20   135.36
      20 135.36
      20 135.36
17/05/2024 12:36:51.598 73   134.84
      73 134.84
      73 134.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)