Dominion Energy Inc.

4

5

49.045

Date Time Volume Order Volume Price
17/05/2024 20:51:12.729 10   49.045
      10 49.045
      10 49.045
17/05/2024 17:02:59.773 93   49.12
      93 49.12
      93 49.12
17/05/2024 15:29:53.163 61   49.10
      61 49.10
      61 49.10
17/05/2024 09:00:10.665 93   49.17
      93 49.17
      93 49.17
17/05/2024 08:09:55.603 100   49.20
      100 49.20
      100 49.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)