Dow Inc.

18

19

53.96

Date Time Volume Order Volume Price
16/05/2024 21:52:16.051 63   53.96
      63 53.96
      63 53.96
16/05/2024 21:52:15.535 400   53.96
      400 53.96
      400 53.96
16/05/2024 21:52:10.017 400   53.96
      400 53.96
      400 53.96
16/05/2024 21:52:07.671 400   53.96
      400 53.96
      400 53.96
16/05/2024 19:37:23.621 183   54.11
      183 54.11
      183 54.11
16/05/2024 18:40:42.200 70   54.15
      70 54.15
      70 54.15
16/05/2024 18:13:53.573 50   54.38
      50 54.38
      50 54.38
16/05/2024 18:06:15.576 42   54.33
      42 54.33
      42 54.33
16/05/2024 16:54:57.899 50   54.44
      50 54.44
      50 54.44
16/05/2024 15:55:08.387 100   54.48
      100 54.48
      100 54.48
16/05/2024 15:47:40.721 200   54.52
      200 54.52
      200 54.52
16/05/2024 15:43:44.443 17   54.21
      17 54.21
      17 54.21
16/05/2024 14:55:06.797 32   53.77
      32 53.77
      32 53.77
16/05/2024 14:54:38.251 190   53.87
      190 53.87
      190 53.87
16/05/2024 14:36:21.277 4   54.10
      4 54.10
      4 54.10
16/05/2024 12:05:18.213 150   54.22
      150 54.22
      150 54.22
16/05/2024 09:31:25.561 20   54.48
      20 54.48
      20 54.48
16/05/2024 09:23:41.205 100   54.48
      100 54.48
      100 54.48
16/05/2024 09:10:17.862 185   54.22
      185 54.22
      185 54.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)