DuPont de Nemours Inc

8

8

73.02

Date Time Volume Order Volume Price
17/05/2024 19:45:51.671 11   73.02
      11 73.02
      11 73.02
17/05/2024 18:48:35.630 100   73.11
      100 73.11
      100 73.11
17/05/2024 16:36:09.049 3   73.10
      3 73.10
      3 73.10
17/05/2024 16:10:24.751 210   73.05
      210 73.05
      210 73.05
17/05/2024 15:30:40.214 45   73.18
      45 73.18
      20 73.18
      25 73.18
17/05/2024 13:54:31.839 200   72.67
      200 72.67
      200 72.67
17/05/2024 13:47:20.958 230   72.30
      230 72.30
      230 72.30
17/05/2024 08:20:52.836 20   72.01
      20 72.01
      20 72.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)