Enphase Energy Inc.

6

7

107.20

Date Time Volume Order Volume Price
17/05/2024 09:40:32.960 3   107.20
      3 107.20
      3 107.20
17/05/2024 08:51:52.413 15   107.26
      15 107.26
      15 107.26
17/05/2024 08:51:50.547 5   107.26
      5 107.26
      5 107.26
17/05/2024 08:48:08.321 50   107.78
      50 107.78
      50 107.78
17/05/2024 08:23:04.058 7   107.28
      7 107.28
      7 107.28
17/05/2024 08:03:38.589 1   107.38
      1 107.38
      1 107.38
17/05/2024 08:00:07.733 2   107.34
      2 107.34
      2 107.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)