Expedia Group Inc.

9

10

104.94

Date Time Volume Order Volume Price
17/05/2024 18:30:35.286 6   104.94
      6 104.94
      6 104.94
17/05/2024 18:08:53.167 10   104.90
      10 104.90
      10 104.90
17/05/2024 17:12:14.273 5   104.96
      5 104.96
      5 104.96
17/05/2024 16:51:29.231 18   104.74
      18 104.74
      18 104.74
17/05/2024 16:21:42.252 100   105.00
      100 105.00
      100 105.00
17/05/2024 14:52:16.560 120   104.98
      120 104.98
      120 104.98
17/05/2024 14:37:40.935 18   105.00
      18 105.00
      18 105.00
17/05/2024 09:49:28.850 145   104.80
      145 104.80
      145 104.80
17/05/2024 09:49:14.243 356   105.80
      356 105.80
      356 105.80
17/05/2024 09:47:41.187 144   104.80
      144 104.80
      144 104.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)