Expedia Group Inc.
- Information
- Last
- Buy
- Sell
9
10
104.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:30:35.286 | 6 | 104.94 | |
6 | 104.94 | |||
6 | 104.94 | |||
17/05/2024 | 18:08:53.167 | 10 | 104.90 | |
10 | 104.90 | |||
10 | 104.90 | |||
17/05/2024 | 17:12:14.273 | 5 | 104.96 | |
5 | 104.96 | |||
5 | 104.96 | |||
17/05/2024 | 16:51:29.231 | 18 | 104.74 | |
18 | 104.74 | |||
18 | 104.74 | |||
17/05/2024 | 16:21:42.252 | 100 | 105.00 | |
100 | 105.00 | |||
100 | 105.00 | |||
17/05/2024 | 14:52:16.560 | 120 | 104.98 | |
120 | 104.98 | |||
120 | 104.98 | |||
17/05/2024 | 14:37:40.935 | 18 | 105.00 | |
18 | 105.00 | |||
18 | 105.00 | |||
17/05/2024 | 09:49:28.850 | 145 | 104.80 | |
145 | 104.80 | |||
145 | 104.80 | |||
17/05/2024 | 09:49:14.243 | 356 | 105.80 | |
356 | 105.80 | |||
356 | 105.80 | |||
17/05/2024 | 09:47:41.187 | 144 | 104.80 | |
144 | 104.80 | |||
144 | 104.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00