Exxon Mobil Corp.
- Information
- Last
- Buy
- Sell
103
91
109.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 16:51:56.529 | 500 | 109.14 | |
500 | 109.14 | |||
500 | 109.14 | |||
02/05/2024 | 16:47:39.048 | 4 | 109.44 | |
4 | 109.44 | |||
4 | 109.44 | |||
02/05/2024 | 16:35:29.826 | 2 | 109.26 | |
2 | 109.26 | |||
2 | 109.26 | |||
02/05/2024 | 16:21:19.608 | 100 | 109.22 | |
100 | 109.22 | |||
100 | 109.22 | |||
02/05/2024 | 16:16:25.087 | 39 | 109.22 | |
39 | 109.22 | |||
39 | 109.22 | |||
02/05/2024 | 16:14:21.992 | 50 | 109.24 | |
50 | 109.24 | |||
50 | 109.24 | |||
02/05/2024 | 16:07:18.470 | 25 | 108.86 | |
25 | 108.86 | |||
25 | 108.86 | |||
02/05/2024 | 16:07:10.745 | 19 | 108.84 | |
19 | 108.84 | |||
19 | 108.84 | |||
02/05/2024 | 16:06:06.948 | 20 | 108.74 | |
20 | 108.74 | |||
20 | 108.74 | |||
02/05/2024 | 16:00:14.292 | 22 | 108.90 | |
22 | 108.90 | |||
22 | 108.90 | |||
02/05/2024 | 15:59:12.354 | 22 | 108.92 | |
22 | 108.92 | |||
22 | 108.92 | |||
02/05/2024 | 15:58:55.713 | 22 | 108.94 | |
22 | 108.94 | |||
22 | 108.94 | |||
02/05/2024 | 15:54:41.799 | 40 | 109.18 | |
40 | 109.18 | |||
40 | 109.18 | |||
02/05/2024 | 15:49:21.088 | 9 | 109.56 | |
9 | 109.56 | |||
9 | 109.56 | |||
02/05/2024 | 15:47:59.362 | 1 | 109.58 | |
1 | 109.58 | |||
1 | 109.58 | |||
02/05/2024 | 15:44:58.007 | 10 | 109.50 | |
10 | 109.50 | |||
10 | 109.50 | |||
02/05/2024 | 15:38:24.142 | 1 | 109.24 | |
1 | 109.24 | |||
1 | 109.24 | |||
02/05/2024 | 15:37:48.136 | 87 | 109.20 | |
87 | 109.20 | |||
87 | 109.20 | |||
02/05/2024 | 15:37:29.639 | 10 | 109.06 | |
10 | 109.06 | |||
10 | 109.06 | |||
02/05/2024 | 15:25:39.434 | 71 | 108.46 | |
71 | 108.46 | |||
71 | 108.46 | |||
02/05/2024 | 15:25:34.493 | 100 | 108.46 | |
100 | 108.46 | |||
100 | 108.46 | |||
02/05/2024 | 14:59:38.564 | 10 | 108.78 | |
10 | 108.78 | |||
10 | 108.78 | |||
02/05/2024 | 14:39:10.631 | 100 | 108.40 | |
100 | 108.40 | |||
100 | 108.40 | |||
02/05/2024 | 14:38:33.464 | 79 | 108.52 | |
79 | 108.52 | |||
79 | 108.52 | |||
02/05/2024 | 14:36:38.367 | 67 | 108.40 | |
67 | 108.40 | |||
67 | 108.40 | |||
02/05/2024 | 14:36:37.507 | 170 | 108.38 | |
170 | 108.38 | |||
100 | 108.38 | |||
70 | 108.38 | |||
02/05/2024 | 14:36:28.312 | 100 | 108.56 | |
100 | 108.56 | |||
100 | 108.56 | |||
02/05/2024 | 14:29:17.276 | 5 | 108.80 | |
5 | 108.80 | |||
5 | 108.80 | |||
02/05/2024 | 14:26:55.896 | 16 | 108.76 | |
16 | 108.76 | |||
16 | 108.76 | |||
02/05/2024 | 14:20:22.371 | 39 | 108.74 | |
39 | 108.74 | |||
39 | 108.74 | |||
02/05/2024 | 14:16:00.427 | 30 | 108.66 | |
30 | 108.66 | |||
30 | 108.66 | |||
02/05/2024 | 14:09:32.448 | 28 | 108.76 | |
28 | 108.76 | |||
28 | 108.76 | |||
02/05/2024 | 14:09:18.687 | 10 | 108.76 | |
10 | 108.76 | |||
10 | 108.76 | |||
02/05/2024 | 14:07:22.571 | 10 | 108.76 | |
10 | 108.76 | |||
10 | 108.76 | |||
02/05/2024 | 14:06:28.306 | 7 | 108.64 | |
7 | 108.64 | |||
7 | 108.64 | |||
02/05/2024 | 13:22:26.782 | 100 | 108.82 | |
100 | 108.82 | |||
100 | 108.82 | |||
02/05/2024 | 13:19:06.878 | 2 | 108.78 | |
2 | 108.78 | |||
2 | 108.78 | |||
02/05/2024 | 13:16:20.341 | 9 | 108.80 | |
9 | 108.80 | |||
9 | 108.80 | |||
02/05/2024 | 12:42:44.956 | 20 | 108.80 | |
20 | 108.80 | |||
20 | 108.80 | |||
02/05/2024 | 12:40:58.071 | 26 | 108.78 | |
26 | 108.78 | |||
26 | 108.78 | |||
02/05/2024 | 12:40:26.552 | 5 | 108.80 | |
5 | 108.80 | |||
5 | 108.80 | |||
02/05/2024 | 12:30:23.106 | 23 | 108.78 | |
23 | 108.78 | |||
23 | 108.78 | |||
02/05/2024 | 12:24:50.014 | 16 | 108.70 | |
16 | 108.70 | |||
16 | 108.70 | |||
02/05/2024 | 12:19:38.041 | 100 | 108.70 | |
100 | 108.70 | |||
100 | 108.70 | |||
02/05/2024 | 12:19:03.545 | 8 | 108.70 | |
8 | 108.70 | |||
8 | 108.70 | |||
02/05/2024 | 12:18:56.484 | 21 | 108.56 | |
21 | 108.56 | |||
21 | 108.56 | |||
02/05/2024 | 12:16:31.566 | 93 | 108.58 | |
93 | 108.58 | |||
93 | 108.58 | |||
02/05/2024 | 12:16:21.293 | 100 | 108.68 | |
100 | 108.68 | |||
100 | 108.68 | |||
02/05/2024 | 12:11:23.376 | 20 | 108.80 | |
20 | 108.80 | |||
20 | 108.80 | |||
02/05/2024 | 12:08:24.144 | 100 | 108.82 | |
100 | 108.82 | |||
100 | 108.82 | |||
02/05/2024 | 12:07:38.572 | 20 | 108.80 | |
20 | 108.80 | |||
20 | 108.80 | |||
02/05/2024 | 12:06:20.663 | 15 | 108.78 | |
15 | 108.78 | |||
15 | 108.78 | |||
02/05/2024 | 12:00:05.878 | 3 | 108.78 | |
3 | 108.78 | |||
3 | 108.78 | |||
02/05/2024 | 11:56:14.323 | 23 | 108.78 | |
23 | 108.78 | |||
23 | 108.78 | |||
02/05/2024 | 11:56:11.180 | 51 | 108.78 | |
51 | 108.78 | |||
51 | 108.78 | |||
02/05/2024 | 11:55:49.689 | 100 | 108.76 | |
100 | 108.76 | |||
100 | 108.76 | |||
02/05/2024 | 11:52:52.337 | 37 | 108.74 | |
37 | 108.74 | |||
37 | 108.74 | |||
02/05/2024 | 11:42:34.836 | 20 | 108.60 | |
20 | 108.60 | |||
20 | 108.60 | |||
02/05/2024 | 11:27:43.946 | 50 | 108.60 | |
50 | 108.60 | |||
50 | 108.60 | |||
02/05/2024 | 11:27:13.398 | 100 | 108.56 | |
100 | 108.56 | |||
100 | 108.56 | |||
02/05/2024 | 11:27:13.305 | 8 | 108.56 | |
8 | 108.56 | |||
8 | 108.56 | |||
02/05/2024 | 11:16:52.778 | 23 | 108.56 | |
23 | 108.56 | |||
23 | 108.56 | |||
02/05/2024 | 11:13:37.445 | 14 | 108.46 | |
14 | 108.46 | |||
14 | 108.46 | |||
02/05/2024 | 11:08:56.311 | 3 | 108.56 | |
3 | 108.56 | |||
3 | 108.56 | |||
02/05/2024 | 11:06:07.569 | 17 | 108.46 | |
17 | 108.46 | |||
17 | 108.46 | |||
02/05/2024 | 10:37:59.681 | 100 | 108.60 | |
100 | 108.60 | |||
100 | 108.60 | |||
02/05/2024 | 10:31:11.528 | 30 | 108.62 | |
30 | 108.62 | |||
30 | 108.62 | |||
02/05/2024 | 10:25:28.519 | 5 | 108.70 | |
5 | 108.70 | |||
5 | 108.70 | |||
02/05/2024 | 10:21:06.277 | 25 | 108.70 | |
25 | 108.70 | |||
25 | 108.70 | |||
02/05/2024 | 10:15:45.358 | 409 | 108.50 | |
409 | 108.50 | |||
409 | 108.50 | |||
02/05/2024 | 10:12:42.317 | 50 | 108.50 | |
50 | 108.50 | |||
50 | 108.50 | |||
02/05/2024 | 10:11:54.521 | 51 | 108.52 | |
51 | 108.52 | |||
51 | 108.52 | |||
02/05/2024 | 10:09:13.866 | 100 | 108.56 | |
100 | 108.56 | |||
100 | 108.56 | |||
02/05/2024 | 10:09:12.437 | 50 | 108.50 | |
50 | 108.50 | |||
50 | 108.50 | |||
02/05/2024 | 09:58:59.021 | 22 | 108.40 | |
22 | 108.40 | |||
22 | 108.40 | |||
02/05/2024 | 09:58:41.964 | 100 | 108.72 | |
100 | 108.72 | |||
100 | 108.72 | |||
02/05/2024 | 09:58:24.269 | 5 | 108.38 | |
5 | 108.38 | |||
5 | 108.38 | |||
02/05/2024 | 09:58:14.134 | 100 | 108.38 | |
100 | 108.38 | |||
100 | 108.38 | |||
02/05/2024 | 09:46:36.745 | 100 | 108.58 | |
100 | 108.58 | |||
100 | 108.58 | |||
02/05/2024 | 09:35:54.608 | 9 | 108.72 | |
9 | 108.72 | |||
9 | 108.72 | |||
02/05/2024 | 09:34:57.479 | 60 | 108.44 | |
40 | 108.44 | |||
20 | 108.44 | |||
60 | 108.44 | |||
02/05/2024 | 09:30:25.258 | 6 | 108.66 | |
6 | 108.66 | |||
6 | 108.66 | |||
02/05/2024 | 09:30:17.894 | 86 | 108.66 | |
86 | 108.66 | |||
86 | 108.66 | |||
02/05/2024 | 09:23:35.202 | 18 | 108.62 | |
18 | 108.62 | |||
18 | 108.62 | |||
02/05/2024 | 09:21:27.452 | 22 | 108.44 | |
22 | 108.44 | |||
22 | 108.44 | |||
02/05/2024 | 09:15:07.340 | 89 | 108.66 | |
89 | 108.66 | |||
89 | 108.66 | |||
02/05/2024 | 08:54:30.726 | 20 | 108.38 | |
20 | 108.38 | |||
20 | 108.38 | |||
02/05/2024 | 08:51:40.539 | 6 | 108.38 | |
6 | 108.38 | |||
6 | 108.38 | |||
02/05/2024 | 08:18:07.008 | 14 | 108.90 | |
14 | 108.90 | |||
14 | 108.90 | |||
02/05/2024 | 08:03:24.629 | 43 | 108.82 | |
28 | 108.82 | |||
1 | 108.82 | |||
20 | 108.82 | |||
14 | 108.82 | |||
23 | 108.82 | |||
02/05/2024 | 08:00:01.045 | 103 | 108.70 | |
4 | 108.70 | |||
92 | 108.70 | |||
2 | 108.70 | |||
2 | 108.70 | |||
5 | 108.70 | |||
1 | 108.70 | |||
100 | 108.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 16:52:44
Last Update:
02/05/2024 @ 16:52:44