Exxon Mobil Corp.

103

91

109.14

Date Time Volume Order Volume Price
02/05/2024 16:51:56.529 500   109.14
      500 109.14
      500 109.14
02/05/2024 16:47:39.048 4   109.44
      4 109.44
      4 109.44
02/05/2024 16:35:29.826 2   109.26
      2 109.26
      2 109.26
02/05/2024 16:21:19.608 100   109.22
      100 109.22
      100 109.22
02/05/2024 16:16:25.087 39   109.22
      39 109.22
      39 109.22
02/05/2024 16:14:21.992 50   109.24
      50 109.24
      50 109.24
02/05/2024 16:07:18.470 25   108.86
      25 108.86
      25 108.86
02/05/2024 16:07:10.745 19   108.84
      19 108.84
      19 108.84
02/05/2024 16:06:06.948 20   108.74
      20 108.74
      20 108.74
02/05/2024 16:00:14.292 22   108.90
      22 108.90
      22 108.90
02/05/2024 15:59:12.354 22   108.92
      22 108.92
      22 108.92
02/05/2024 15:58:55.713 22   108.94
      22 108.94
      22 108.94
02/05/2024 15:54:41.799 40   109.18
      40 109.18
      40 109.18
02/05/2024 15:49:21.088 9   109.56
      9 109.56
      9 109.56
02/05/2024 15:47:59.362 1   109.58
      1 109.58
      1 109.58
02/05/2024 15:44:58.007 10   109.50
      10 109.50
      10 109.50
02/05/2024 15:38:24.142 1   109.24
      1 109.24
      1 109.24
02/05/2024 15:37:48.136 87   109.20
      87 109.20
      87 109.20
02/05/2024 15:37:29.639 10   109.06
      10 109.06
      10 109.06
02/05/2024 15:25:39.434 71   108.46
      71 108.46
      71 108.46
02/05/2024 15:25:34.493 100   108.46
      100 108.46
      100 108.46
02/05/2024 14:59:38.564 10   108.78
      10 108.78
      10 108.78
02/05/2024 14:39:10.631 100   108.40
      100 108.40
      100 108.40
02/05/2024 14:38:33.464 79   108.52
      79 108.52
      79 108.52
02/05/2024 14:36:38.367 67   108.40
      67 108.40
      67 108.40
02/05/2024 14:36:37.507 170   108.38
      170 108.38
      100 108.38
      70 108.38
02/05/2024 14:36:28.312 100   108.56
      100 108.56
      100 108.56
02/05/2024 14:29:17.276 5   108.80
      5 108.80
      5 108.80
02/05/2024 14:26:55.896 16   108.76
      16 108.76
      16 108.76
02/05/2024 14:20:22.371 39   108.74
      39 108.74
      39 108.74
02/05/2024 14:16:00.427 30   108.66
      30 108.66
      30 108.66
02/05/2024 14:09:32.448 28   108.76
      28 108.76
      28 108.76
02/05/2024 14:09:18.687 10   108.76
      10 108.76
      10 108.76
02/05/2024 14:07:22.571 10   108.76
      10 108.76
      10 108.76
02/05/2024 14:06:28.306 7   108.64
      7 108.64
      7 108.64
02/05/2024 13:22:26.782 100   108.82
      100 108.82
      100 108.82
02/05/2024 13:19:06.878 2   108.78
      2 108.78
      2 108.78
02/05/2024 13:16:20.341 9   108.80
      9 108.80
      9 108.80
02/05/2024 12:42:44.956 20   108.80
      20 108.80
      20 108.80
02/05/2024 12:40:58.071 26   108.78
      26 108.78
      26 108.78
02/05/2024 12:40:26.552 5   108.80
      5 108.80
      5 108.80
02/05/2024 12:30:23.106 23   108.78
      23 108.78
      23 108.78
02/05/2024 12:24:50.014 16   108.70
      16 108.70
      16 108.70
02/05/2024 12:19:38.041 100   108.70
      100 108.70
      100 108.70
02/05/2024 12:19:03.545 8   108.70
      8 108.70
      8 108.70
02/05/2024 12:18:56.484 21   108.56
      21 108.56
      21 108.56
02/05/2024 12:16:31.566 93   108.58
      93 108.58
      93 108.58
02/05/2024 12:16:21.293 100   108.68
      100 108.68
      100 108.68
02/05/2024 12:11:23.376 20   108.80
      20 108.80
      20 108.80
02/05/2024 12:08:24.144 100   108.82
      100 108.82
      100 108.82
02/05/2024 12:07:38.572 20   108.80
      20 108.80
      20 108.80
02/05/2024 12:06:20.663 15   108.78
      15 108.78
      15 108.78
02/05/2024 12:00:05.878 3   108.78
      3 108.78
      3 108.78
02/05/2024 11:56:14.323 23   108.78
      23 108.78
      23 108.78
02/05/2024 11:56:11.180 51   108.78
      51 108.78
      51 108.78
02/05/2024 11:55:49.689 100   108.76
      100 108.76
      100 108.76
02/05/2024 11:52:52.337 37   108.74
      37 108.74
      37 108.74
02/05/2024 11:42:34.836 20   108.60
      20 108.60
      20 108.60
02/05/2024 11:27:43.946 50   108.60
      50 108.60
      50 108.60
02/05/2024 11:27:13.398 100   108.56
      100 108.56
      100 108.56
02/05/2024 11:27:13.305 8   108.56
      8 108.56
      8 108.56
02/05/2024 11:16:52.778 23   108.56
      23 108.56
      23 108.56
02/05/2024 11:13:37.445 14   108.46
      14 108.46
      14 108.46
02/05/2024 11:08:56.311 3   108.56
      3 108.56
      3 108.56
02/05/2024 11:06:07.569 17   108.46
      17 108.46
      17 108.46
02/05/2024 10:37:59.681 100   108.60
      100 108.60
      100 108.60
02/05/2024 10:31:11.528 30   108.62
      30 108.62
      30 108.62
02/05/2024 10:25:28.519 5   108.70
      5 108.70
      5 108.70
02/05/2024 10:21:06.277 25   108.70
      25 108.70
      25 108.70
02/05/2024 10:15:45.358 409   108.50
      409 108.50
      409 108.50
02/05/2024 10:12:42.317 50   108.50
      50 108.50
      50 108.50
02/05/2024 10:11:54.521 51   108.52
      51 108.52
      51 108.52
02/05/2024 10:09:13.866 100   108.56
      100 108.56
      100 108.56
02/05/2024 10:09:12.437 50   108.50
      50 108.50
      50 108.50
02/05/2024 09:58:59.021 22   108.40
      22 108.40
      22 108.40
02/05/2024 09:58:41.964 100   108.72
      100 108.72
      100 108.72
02/05/2024 09:58:24.269 5   108.38
      5 108.38
      5 108.38
02/05/2024 09:58:14.134 100   108.38
      100 108.38
      100 108.38
02/05/2024 09:46:36.745 100   108.58
      100 108.58
      100 108.58
02/05/2024 09:35:54.608 9   108.72
      9 108.72
      9 108.72
02/05/2024 09:34:57.479 60   108.44
      40 108.44
      20 108.44
      60 108.44
02/05/2024 09:30:25.258 6   108.66
      6 108.66
      6 108.66
02/05/2024 09:30:17.894 86   108.66
      86 108.66
      86 108.66
02/05/2024 09:23:35.202 18   108.62
      18 108.62
      18 108.62
02/05/2024 09:21:27.452 22   108.44
      22 108.44
      22 108.44
02/05/2024 09:15:07.340 89   108.66
      89 108.66
      89 108.66
02/05/2024 08:54:30.726 20   108.38
      20 108.38
      20 108.38
02/05/2024 08:51:40.539 6   108.38
      6 108.38
      6 108.38
02/05/2024 08:18:07.008 14   108.90
      14 108.90
      14 108.90
02/05/2024 08:03:24.629 43   108.82
      28 108.82
      1 108.82
      20 108.82
      14 108.82
      23 108.82
02/05/2024 08:00:01.045 103   108.70
      4 108.70
      92 108.70
      2 108.70
      2 108.70
      5 108.70
      1 108.70
      100 108.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)