Ford Motor Co.
- Information
- Last
- Buy
- Sell
20
20
11.198
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 20:50:37.428 | 2 | 11.198 | |
2 | 11.198 | |||
2 | 11.198 | |||
21/05/2024 | 19:55:01.074 | 100 | 11.186 | |
80 | 11.186 | |||
20 | 11.186 | |||
100 | 11.186 | |||
21/05/2024 | 19:27:24.721 | 20 | 11.18 | |
20 | 11.18 | |||
20 | 11.18 | |||
21/05/2024 | 18:54:13.168 | 5 | 11.166 | |
5 | 11.166 | |||
5 | 11.166 | |||
21/05/2024 | 17:58:57.659 | 200 | 11.158 | |
200 | 11.158 | |||
200 | 11.158 | |||
21/05/2024 | 17:55:34.104 | 145 | 11.126 | |
145 | 11.126 | |||
145 | 11.126 | |||
21/05/2024 | 17:23:28.366 | 700 | 11.152 | |
700 | 11.152 | |||
700 | 11.152 | |||
21/05/2024 | 16:55:38.371 | 1 | 11.104 | |
1 | 11.104 | |||
1 | 11.104 | |||
21/05/2024 | 16:51:23.434 | 1 794 | 11.144 | |
1 794 | 11.144 | |||
1 794 | 11.144 | |||
21/05/2024 | 16:23:34.785 | 150 | 11.12 | |
150 | 11.12 | |||
150 | 11.12 | |||
21/05/2024 | 16:14:49.703 | 50 | 11.11 | |
50 | 11.11 | |||
50 | 11.11 | |||
21/05/2024 | 15:47:19.117 | 1 963 | 11.204 | |
1 963 | 11.204 | |||
1 963 | 11.204 | |||
21/05/2024 | 14:43:40.737 | 77 | 11.226 | |
77 | 11.226 | |||
77 | 11.226 | |||
21/05/2024 | 14:34:35.638 | 30 | 11.182 | |
30 | 11.182 | |||
30 | 11.182 | |||
21/05/2024 | 12:57:58.591 | 8 | 11.174 | |
8 | 11.174 | |||
8 | 11.174 | |||
21/05/2024 | 12:06:49.653 | 6 | 11.228 | |
6 | 11.228 | |||
6 | 11.228 | |||
21/05/2024 | 10:40:15.110 | 2 | 11.178 | |
2 | 11.178 | |||
2 | 11.178 | |||
21/05/2024 | 09:58:50.651 | 100 | 11.152 | |
100 | 11.152 | |||
100 | 11.152 | |||
21/05/2024 | 09:21:48.323 | 6 | 11.152 | |
6 | 11.152 | |||
6 | 11.152 | |||
21/05/2024 | 09:05:17.553 | 100 | 11.248 | |
100 | 11.248 | |||
100 | 11.248 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00