Ford Motor Co.

20

20

11.198

Date Time Volume Order Volume Price
21/05/2024 20:50:37.428 2   11.198
      2 11.198
      2 11.198
21/05/2024 19:55:01.074 100   11.186
      80 11.186
      20 11.186
      100 11.186
21/05/2024 19:27:24.721 20   11.18
      20 11.18
      20 11.18
21/05/2024 18:54:13.168 5   11.166
      5 11.166
      5 11.166
21/05/2024 17:58:57.659 200   11.158
      200 11.158
      200 11.158
21/05/2024 17:55:34.104 145   11.126
      145 11.126
      145 11.126
21/05/2024 17:23:28.366 700   11.152
      700 11.152
      700 11.152
21/05/2024 16:55:38.371 1   11.104
      1 11.104
      1 11.104
21/05/2024 16:51:23.434 1 794   11.144
      1 794 11.144
      1 794 11.144
21/05/2024 16:23:34.785 150   11.12
      150 11.12
      150 11.12
21/05/2024 16:14:49.703 50   11.11
      50 11.11
      50 11.11
21/05/2024 15:47:19.117 1 963   11.204
      1 963 11.204
      1 963 11.204
21/05/2024 14:43:40.737 77   11.226
      77 11.226
      77 11.226
21/05/2024 14:34:35.638 30   11.182
      30 11.182
      30 11.182
21/05/2024 12:57:58.591 8   11.174
      8 11.174
      8 11.174
21/05/2024 12:06:49.653 6   11.228
      6 11.228
      6 11.228
21/05/2024 10:40:15.110 2   11.178
      2 11.178
      2 11.178
21/05/2024 09:58:50.651 100   11.152
      100 11.152
      100 11.152
21/05/2024 09:21:48.323 6   11.152
      6 11.152
      6 11.152
21/05/2024 09:05:17.553 100   11.248
      100 11.248
      100 11.248
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)