Fortinet Inc.
- Information
- Last
- Buy
- Sell
5
6
56.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:40:33.955 | 38 | 56.64 | |
38 | 56.64 | |||
38 | 56.64 | |||
17/05/2024 | 09:58:47.535 | 15 | 56.11 | |
15 | 56.11 | |||
15 | 56.11 | |||
17/05/2024 | 09:56:38.778 | 176 | 56.51 | |
176 | 56.51 | |||
176 | 56.51 | |||
17/05/2024 | 09:46:42.079 | 20 | 56.54 | |
20 | 56.54 | |||
20 | 56.54 | |||
17/05/2024 | 09:30:17.287 | 20 | 56.11 | |
20 | 56.11 | |||
20 | 56.11 | |||
17/05/2024 | 08:00:09.182 | 10 | 56.17 | |
10 | 56.17 | |||
10 | 56.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 12:10:38
Last Update:
17/05/2024 @ 12:10:38