Fortinet Inc.

5

6

56.64

Date Time Volume Order Volume Price
17/05/2024 11:40:33.955 38   56.64
      38 56.64
      38 56.64
17/05/2024 09:58:47.535 15   56.11
      15 56.11
      15 56.11
17/05/2024 09:56:38.778 176   56.51
      176 56.51
      176 56.51
17/05/2024 09:46:42.079 20   56.54
      20 56.54
      20 56.54
17/05/2024 09:30:17.287 20   56.11
      20 56.11
      20 56.11
17/05/2024 08:00:09.182 10   56.17
      10 56.17
      10 56.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)