GE Healthcare Technologies Inc
- Information
- Last
- Buy
- Sell
26
25
75.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:43:23.095 | 250 | 75.26 | |
250 | 75.26 | |||
250 | 75.26 | |||
16/05/2024 | 20:38:14.956 | 8 | 75.20 | |
8 | 75.20 | |||
8 | 75.20 | |||
16/05/2024 | 18:45:08.638 | 2 | 75.15 | |
2 | 75.15 | |||
2 | 75.15 | |||
16/05/2024 | 18:30:45.242 | 12 | 75.11 | |
12 | 75.11 | |||
12 | 75.11 | |||
16/05/2024 | 18:25:51.710 | 139 | 74.95 | |
139 | 74.95 | |||
139 | 74.95 | |||
16/05/2024 | 18:09:51.119 | 60 | 74.63 | |
60 | 74.63 | |||
60 | 74.63 | |||
16/05/2024 | 18:00:11.167 | 20 | 74.53 | |
20 | 74.53 | |||
20 | 74.53 | |||
16/05/2024 | 17:08:10.426 | 208 | 74.70 | |
208 | 74.70 | |||
208 | 74.70 | |||
16/05/2024 | 16:45:52.603 | 12 | 74.72 | |
12 | 74.72 | |||
12 | 74.72 | |||
16/05/2024 | 16:10:53.808 | 20 | 74.68 | |
20 | 74.68 | |||
20 | 74.68 | |||
16/05/2024 | 16:09:09.126 | 250 | 74.89 | |
250 | 74.89 | |||
250 | 74.89 | |||
16/05/2024 | 14:33:50.475 | 41 | 75.06 | |
41 | 75.06 | |||
41 | 75.06 | |||
16/05/2024 | 14:24:38.233 | 16 | 75.03 | |
16 | 75.03 | |||
16 | 75.03 | |||
16/05/2024 | 14:06:24.405 | 62 | 75.05 | |
62 | 75.05 | |||
62 | 75.05 | |||
16/05/2024 | 13:28:30.948 | 15 | 75.05 | |
15 | 75.05 | |||
15 | 75.05 | |||
16/05/2024 | 13:23:32.118 | 16 | 75.01 | |
16 | 75.01 | |||
16 | 75.01 | |||
16/05/2024 | 13:18:11.304 | 62 | 75.01 | |
62 | 75.01 | |||
62 | 75.01 | |||
16/05/2024 | 12:28:06.601 | 38 | 75.13 | |
38 | 75.13 | |||
38 | 75.13 | |||
16/05/2024 | 11:52:21.723 | 41 | 75.16 | |
41 | 75.16 | |||
41 | 75.16 | |||
16/05/2024 | 11:49:11.056 | 20 | 75.15 | |
20 | 75.15 | |||
20 | 75.15 | |||
16/05/2024 | 11:32:30.761 | 16 | 75.13 | |
16 | 75.13 | |||
16 | 75.13 | |||
16/05/2024 | 10:30:27.169 | 16 | 75.17 | |
16 | 75.17 | |||
16 | 75.17 | |||
16/05/2024 | 10:19:13.038 | 5 | 75.12 | |
5 | 75.12 | |||
5 | 75.12 | |||
16/05/2024 | 10:08:44.560 | 100 | 75.74 | |
100 | 75.74 | |||
100 | 75.74 | |||
16/05/2024 | 09:35:12.021 | 13 | 75.74 | |
1 | 75.74 | |||
12 | 75.74 | |||
13 | 75.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00