GE Healthcare Technologies Inc

26

25

75.26

Date Time Volume Order Volume Price
16/05/2024 21:43:23.095 250   75.26
      250 75.26
      250 75.26
16/05/2024 20:38:14.956 8   75.20
      8 75.20
      8 75.20
16/05/2024 18:45:08.638 2   75.15
      2 75.15
      2 75.15
16/05/2024 18:30:45.242 12   75.11
      12 75.11
      12 75.11
16/05/2024 18:25:51.710 139   74.95
      139 74.95
      139 74.95
16/05/2024 18:09:51.119 60   74.63
      60 74.63
      60 74.63
16/05/2024 18:00:11.167 20   74.53
      20 74.53
      20 74.53
16/05/2024 17:08:10.426 208   74.70
      208 74.70
      208 74.70
16/05/2024 16:45:52.603 12   74.72
      12 74.72
      12 74.72
16/05/2024 16:10:53.808 20   74.68
      20 74.68
      20 74.68
16/05/2024 16:09:09.126 250   74.89
      250 74.89
      250 74.89
16/05/2024 14:33:50.475 41   75.06
      41 75.06
      41 75.06
16/05/2024 14:24:38.233 16   75.03
      16 75.03
      16 75.03
16/05/2024 14:06:24.405 62   75.05
      62 75.05
      62 75.05
16/05/2024 13:28:30.948 15   75.05
      15 75.05
      15 75.05
16/05/2024 13:23:32.118 16   75.01
      16 75.01
      16 75.01
16/05/2024 13:18:11.304 62   75.01
      62 75.01
      62 75.01
16/05/2024 12:28:06.601 38   75.13
      38 75.13
      38 75.13
16/05/2024 11:52:21.723 41   75.16
      41 75.16
      41 75.16
16/05/2024 11:49:11.056 20   75.15
      20 75.15
      20 75.15
16/05/2024 11:32:30.761 16   75.13
      16 75.13
      16 75.13
16/05/2024 10:30:27.169 16   75.17
      16 75.17
      16 75.17
16/05/2024 10:19:13.038 5   75.12
      5 75.12
      5 75.12
16/05/2024 10:08:44.560 100   75.74
      100 75.74
      100 75.74
16/05/2024 09:35:12.021 13   75.74
      1 75.74
      12 75.74
      13 75.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)