Gilead Sciences Inc.
- Information
- Last
- Buy
- Sell
57
56
61.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 20:10:58.971 | 15 | 61.27 | |
15 | 61.27 | |||
15 | 61.27 | |||
07/05/2024 | 19:59:37.380 | 67 | 61.19 | |
67 | 61.19 | |||
67 | 61.19 | |||
07/05/2024 | 19:50:15.806 | 2 | 61.22 | |
2 | 61.22 | |||
2 | 61.22 | |||
07/05/2024 | 19:22:20.982 | 35 | 61.26 | |
35 | 61.26 | |||
35 | 61.26 | |||
07/05/2024 | 19:15:16.826 | 41 | 61.22 | |
41 | 61.22 | |||
41 | 61.22 | |||
07/05/2024 | 18:56:22.893 | 50 | 61.20 | |
50 | 61.20 | |||
50 | 61.20 | |||
07/05/2024 | 18:22:14.554 | 100 | 61.10 | |
100 | 61.10 | |||
100 | 61.10 | |||
07/05/2024 | 18:06:12.381 | 200 | 61.10 | |
200 | 61.10 | |||
200 | 61.10 | |||
07/05/2024 | 17:29:58.299 | 30 | 61.10 | |
30 | 61.10 | |||
30 | 61.10 | |||
07/05/2024 | 17:26:22.669 | 8 | 61.12 | |
8 | 61.12 | |||
8 | 61.12 | |||
07/05/2024 | 17:15:44.208 | 3 | 61.22 | |
3 | 61.22 | |||
3 | 61.22 | |||
07/05/2024 | 16:33:09.152 | 100 | 60.87 | |
100 | 60.87 | |||
100 | 60.87 | |||
07/05/2024 | 16:11:07.886 | 1 | 60.64 | |
1 | 60.64 | |||
1 | 60.64 | |||
07/05/2024 | 15:49:44.945 | 185 | 60.90 | |
185 | 60.90 | |||
185 | 60.90 | |||
07/05/2024 | 15:47:39.363 | 1 | 60.82 | |
1 | 60.82 | |||
1 | 60.82 | |||
07/05/2024 | 15:43:51.940 | 120 | 60.56 | |
120 | 60.56 | |||
120 | 60.56 | |||
07/05/2024 | 15:38:17.114 | 1 | 60.45 | |
1 | 60.45 | |||
1 | 60.45 | |||
07/05/2024 | 15:37:50.194 | 102 | 60.55 | |
102 | 60.55 | |||
102 | 60.55 | |||
07/05/2024 | 15:36:50.399 | 2 | 60.50 | |
2 | 60.50 | |||
2 | 60.50 | |||
07/05/2024 | 15:33:17.118 | 40 | 60.62 | |
40 | 60.62 | |||
40 | 60.62 | |||
07/05/2024 | 15:31:28.306 | 200 | 60.80 | |
200 | 60.80 | |||
200 | 60.80 | |||
07/05/2024 | 15:30:39.872 | 400 | 60.85 | |
400 | 60.85 | |||
400 | 60.85 | |||
07/05/2024 | 15:24:14.749 | 9 | 60.82 | |
9 | 60.82 | |||
9 | 60.82 | |||
07/05/2024 | 15:19:25.929 | 150 | 60.63 | |
150 | 60.63 | |||
150 | 60.63 | |||
07/05/2024 | 14:43:18.378 | 10 | 60.90 | |
10 | 60.90 | |||
10 | 60.90 | |||
07/05/2024 | 14:10:05.819 | 11 | 60.73 | |
11 | 60.73 | |||
11 | 60.73 | |||
07/05/2024 | 13:57:11.204 | 120 | 61.11 | |
120 | 61.11 | |||
120 | 61.11 | |||
07/05/2024 | 13:51:21.819 | 27 | 60.83 | |
27 | 60.83 | |||
27 | 60.83 | |||
07/05/2024 | 13:43:46.471 | 30 | 61.12 | |
30 | 61.12 | |||
30 | 61.12 | |||
07/05/2024 | 13:40:01.123 | 80 | 60.77 | |
80 | 60.77 | |||
80 | 60.77 | |||
07/05/2024 | 13:29:58.993 | 250 | 60.79 | |
250 | 60.79 | |||
250 | 60.79 | |||
07/05/2024 | 13:29:36.695 | 3 | 60.96 | |
3 | 60.96 | |||
3 | 60.96 | |||
07/05/2024 | 13:25:59.806 | 120 | 60.69 | |
120 | 60.69 | |||
120 | 60.69 | |||
07/05/2024 | 13:23:57.733 | 10 | 61.00 | |
10 | 61.00 | |||
10 | 61.00 | |||
07/05/2024 | 13:07:18.068 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
07/05/2024 | 12:10:38.511 | 8 | 61.11 | |
8 | 61.11 | |||
8 | 61.11 | |||
07/05/2024 | 12:02:13.713 | 66 | 61.11 | |
66 | 61.11 | |||
66 | 61.11 | |||
07/05/2024 | 11:35:23.649 | 4 | 60.42 | |
4 | 60.42 | |||
4 | 60.42 | |||
07/05/2024 | 11:30:41.215 | 30 | 60.43 | |
30 | 60.43 | |||
30 | 60.43 | |||
07/05/2024 | 11:19:07.910 | 4 | 60.41 | |
4 | 60.41 | |||
4 | 60.41 | |||
07/05/2024 | 11:08:33.699 | 30 | 60.41 | |
30 | 60.41 | |||
30 | 60.41 | |||
07/05/2024 | 11:00:26.567 | 10 | 60.40 | |
10 | 60.40 | |||
10 | 60.40 | |||
07/05/2024 | 10:43:30.532 | 350 | 60.75 | |
350 | 60.75 | |||
350 | 60.75 | |||
07/05/2024 | 10:30:10.998 | 3 | 60.83 | |
3 | 60.83 | |||
3 | 60.83 | |||
07/05/2024 | 10:03:44.828 | 30 | 60.90 | |
30 | 60.90 | |||
30 | 60.90 | |||
07/05/2024 | 09:58:20.605 | 250 | 60.59 | |
250 | 60.59 | |||
250 | 60.59 | |||
07/05/2024 | 09:30:30.296 | 14 | 60.82 | |
14 | 60.82 | |||
14 | 60.82 | |||
07/05/2024 | 09:30:22.106 | 21 | 60.80 | |
21 | 60.80 | |||
21 | 60.80 | |||
07/05/2024 | 09:18:40.032 | 10 | 60.80 | |
10 | 60.80 | |||
10 | 60.80 | |||
07/05/2024 | 09:16:21.996 | 25 | 60.80 | |
25 | 60.80 | |||
25 | 60.80 | |||
07/05/2024 | 09:01:14.019 | 8 | 60.97 | |
8 | 60.97 | |||
8 | 60.97 | |||
07/05/2024 | 09:01:06.992 | 246 | 60.72 | |
246 | 60.72 | |||
246 | 60.72 | |||
07/05/2024 | 09:00:48.945 | 246 | 60.72 | |
246 | 60.72 | |||
246 | 60.72 | |||
07/05/2024 | 08:40:15.664 | 20 | 60.52 | |
20 | 60.52 | |||
20 | 60.52 | |||
07/05/2024 | 08:01:35.294 | 247 | 60.75 | |
247 | 60.75 | |||
247 | 60.75 | |||
07/05/2024 | 08:00:08.570 | 33 | 60.75 | |
33 | 60.75 | |||
33 | 60.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 20:27:22
Last Update:
07/05/2024 @ 20:27:22