Gilead Sciences Inc.

57

56

61.27

Date Time Volume Order Volume Price
07/05/2024 20:10:58.971 15   61.27
      15 61.27
      15 61.27
07/05/2024 19:59:37.380 67   61.19
      67 61.19
      67 61.19
07/05/2024 19:50:15.806 2   61.22
      2 61.22
      2 61.22
07/05/2024 19:22:20.982 35   61.26
      35 61.26
      35 61.26
07/05/2024 19:15:16.826 41   61.22
      41 61.22
      41 61.22
07/05/2024 18:56:22.893 50   61.20
      50 61.20
      50 61.20
07/05/2024 18:22:14.554 100   61.10
      100 61.10
      100 61.10
07/05/2024 18:06:12.381 200   61.10
      200 61.10
      200 61.10
07/05/2024 17:29:58.299 30   61.10
      30 61.10
      30 61.10
07/05/2024 17:26:22.669 8   61.12
      8 61.12
      8 61.12
07/05/2024 17:15:44.208 3   61.22
      3 61.22
      3 61.22
07/05/2024 16:33:09.152 100   60.87
      100 60.87
      100 60.87
07/05/2024 16:11:07.886 1   60.64
      1 60.64
      1 60.64
07/05/2024 15:49:44.945 185   60.90
      185 60.90
      185 60.90
07/05/2024 15:47:39.363 1   60.82
      1 60.82
      1 60.82
07/05/2024 15:43:51.940 120   60.56
      120 60.56
      120 60.56
07/05/2024 15:38:17.114 1   60.45
      1 60.45
      1 60.45
07/05/2024 15:37:50.194 102   60.55
      102 60.55
      102 60.55
07/05/2024 15:36:50.399 2   60.50
      2 60.50
      2 60.50
07/05/2024 15:33:17.118 40   60.62
      40 60.62
      40 60.62
07/05/2024 15:31:28.306 200   60.80
      200 60.80
      200 60.80
07/05/2024 15:30:39.872 400   60.85
      400 60.85
      400 60.85
07/05/2024 15:24:14.749 9   60.82
      9 60.82
      9 60.82
07/05/2024 15:19:25.929 150   60.63
      150 60.63
      150 60.63
07/05/2024 14:43:18.378 10   60.90
      10 60.90
      10 60.90
07/05/2024 14:10:05.819 11   60.73
      11 60.73
      11 60.73
07/05/2024 13:57:11.204 120   61.11
      120 61.11
      120 61.11
07/05/2024 13:51:21.819 27   60.83
      27 60.83
      27 60.83
07/05/2024 13:43:46.471 30   61.12
      30 61.12
      30 61.12
07/05/2024 13:40:01.123 80   60.77
      80 60.77
      80 60.77
07/05/2024 13:29:58.993 250   60.79
      250 60.79
      250 60.79
07/05/2024 13:29:36.695 3   60.96
      3 60.96
      3 60.96
07/05/2024 13:25:59.806 120   60.69
      120 60.69
      120 60.69
07/05/2024 13:23:57.733 10   61.00
      10 61.00
      10 61.00
07/05/2024 13:07:18.068 1   60.98
      1 60.98
      1 60.98
07/05/2024 12:10:38.511 8   61.11
      8 61.11
      8 61.11
07/05/2024 12:02:13.713 66   61.11
      66 61.11
      66 61.11
07/05/2024 11:35:23.649 4   60.42
      4 60.42
      4 60.42
07/05/2024 11:30:41.215 30   60.43
      30 60.43
      30 60.43
07/05/2024 11:19:07.910 4   60.41
      4 60.41
      4 60.41
07/05/2024 11:08:33.699 30   60.41
      30 60.41
      30 60.41
07/05/2024 11:00:26.567 10   60.40
      10 60.40
      10 60.40
07/05/2024 10:43:30.532 350   60.75
      350 60.75
      350 60.75
07/05/2024 10:30:10.998 3   60.83
      3 60.83
      3 60.83
07/05/2024 10:03:44.828 30   60.90
      30 60.90
      30 60.90
07/05/2024 09:58:20.605 250   60.59
      250 60.59
      250 60.59
07/05/2024 09:30:30.296 14   60.82
      14 60.82
      14 60.82
07/05/2024 09:30:22.106 21   60.80
      21 60.80
      21 60.80
07/05/2024 09:18:40.032 10   60.80
      10 60.80
      10 60.80
07/05/2024 09:16:21.996 25   60.80
      25 60.80
      25 60.80
07/05/2024 09:01:14.019 8   60.97
      8 60.97
      8 60.97
07/05/2024 09:01:06.992 246   60.72
      246 60.72
      246 60.72
07/05/2024 09:00:48.945 246   60.72
      246 60.72
      246 60.72
07/05/2024 08:40:15.664 20   60.52
      20 60.52
      20 60.52
07/05/2024 08:01:35.294 247   60.75
      247 60.75
      247 60.75
07/05/2024 08:00:08.570 33   60.75
      33 60.75
      33 60.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)