Goldman Sachs Group Inc.

53

48

425.65

Date Time Volume Order Volume Price
15/05/2024 21:25:27.949 15   425.65
      15 425.65
      15 425.65
15/05/2024 20:32:33.403 1   426.60
      1 426.60
      1 426.60
15/05/2024 19:56:23.592 1   425.65
      1 425.65
      1 425.65
15/05/2024 19:19:27.043 3   425.65
      3 425.65
      3 425.65
15/05/2024 18:48:26.716 7   427.55
      7 427.55
      7 427.55
15/05/2024 18:45:12.551 2   426.25
      2 426.25
      2 426.25
15/05/2024 18:43:31.961 10   426.05
      10 426.05
      10 426.05
15/05/2024 17:55:16.911 1   427.70
      1 427.70
      1 427.70
15/05/2024 16:47:01.445 7   427.00
      7 427.00
      7 427.00
15/05/2024 16:15:49.497 5   426.55
      5 426.55
      5 426.55
15/05/2024 16:14:58.284 8   427.25
      8 427.25
      8 427.25
15/05/2024 15:42:37.363 65   426.60
      65 426.60
      65 426.60
15/05/2024 15:40:01.047 1   425.50
      1 425.50
      1 425.50
15/05/2024 15:39:29.067 3   426.45
      3 426.45
      3 426.45
15/05/2024 15:39:28.943 89   425.00
      89 425.00
      89 425.00
15/05/2024 15:30:10.921 4   425.60
      4 425.60
      4 425.60
15/05/2024 15:27:45.644 12   426.60
      12 426.60
      12 426.60
15/05/2024 15:03:11.937 15   427.20
      15 427.20
      5 427.20
      10 427.20
15/05/2024 15:02:37.951 2   427.10
      2 427.10
      2 427.10
15/05/2024 15:00:39.120 6   425.15
      6 425.15
      6 425.15
15/05/2024 14:43:54.184 6   425.60
      6 425.60
      6 425.60
15/05/2024 14:42:58.955 1   425.60
      1 425.60
      1 425.60
15/05/2024 14:42:45.014 50   425.60
      50 425.60
      50 425.60
15/05/2024 14:42:29.710 5   423.70
      5 423.70
      5 423.70
15/05/2024 14:40:56.959 5   425.40
      5 425.40
      5 425.40
15/05/2024 14:20:55.644 8   426.70
      8 426.70
      6 426.70
      2 426.70
15/05/2024 14:05:13.979 25   425.40
      25 425.40
      25 425.40
15/05/2024 14:01:30.711 1   423.80
      1 423.80
      1 423.80
15/05/2024 13:30:31.857 12   425.75
      3 425.75
      12 425.75
      9 425.75
15/05/2024 12:59:05.672 4   424.05
      4 424.05
      4 424.05
15/05/2024 12:52:36.535 25   424.05
      15 424.05
      10 424.05
      25 424.05
15/05/2024 12:04:34.343 1   426.45
      1 426.45
      1 426.45
15/05/2024 11:16:45.002 3   423.85
      3 423.85
      3 423.85
15/05/2024 10:47:32.922 20   426.35
      20 426.35
      20 426.35
15/05/2024 10:46:54.403 13   423.85
      13 423.85
      13 423.85
15/05/2024 10:46:25.121 32   423.85
      32 423.85
      9 423.85
      23 423.85
15/05/2024 10:36:22.832 14   426.25
      14 426.25
      14 426.25
15/05/2024 09:49:45.338 9   424.95
      9 424.95
      9 424.95
15/05/2024 09:37:08.176 22   425.05
      22 425.05
      22 425.05
15/05/2024 09:34:32.336 1   425.05
      1 425.05
      1 425.05
15/05/2024 09:33:49.735 45   424.65
      45 424.65
      45 424.65
15/05/2024 09:30:39.815 1   424.55
      1 424.55
      1 424.55
15/05/2024 09:30:31.416 4   424.55
      4 424.55
      4 424.55
15/05/2024 09:29:58.860 27   423.25
      27 423.25
      27 423.25
15/05/2024 09:24:12.208 1   424.60
      1 424.60
      1 424.60
15/05/2024 08:04:40.488 9   422.90
      9 422.90
      9 422.90
15/05/2024 08:01:11.064 1   425.05
      1 425.05
      1 425.05
15/05/2024 08:00:24.911 1   422.65
      1 422.65
      1 422.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)