Goldman Sachs Group Inc.
- Information
- Last
- Buy
- Sell
53
48
425.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:25:27.949 | 15 | 425.65 | |
15 | 425.65 | |||
15 | 425.65 | |||
15/05/2024 | 20:32:33.403 | 1 | 426.60 | |
1 | 426.60 | |||
1 | 426.60 | |||
15/05/2024 | 19:56:23.592 | 1 | 425.65 | |
1 | 425.65 | |||
1 | 425.65 | |||
15/05/2024 | 19:19:27.043 | 3 | 425.65 | |
3 | 425.65 | |||
3 | 425.65 | |||
15/05/2024 | 18:48:26.716 | 7 | 427.55 | |
7 | 427.55 | |||
7 | 427.55 | |||
15/05/2024 | 18:45:12.551 | 2 | 426.25 | |
2 | 426.25 | |||
2 | 426.25 | |||
15/05/2024 | 18:43:31.961 | 10 | 426.05 | |
10 | 426.05 | |||
10 | 426.05 | |||
15/05/2024 | 17:55:16.911 | 1 | 427.70 | |
1 | 427.70 | |||
1 | 427.70 | |||
15/05/2024 | 16:47:01.445 | 7 | 427.00 | |
7 | 427.00 | |||
7 | 427.00 | |||
15/05/2024 | 16:15:49.497 | 5 | 426.55 | |
5 | 426.55 | |||
5 | 426.55 | |||
15/05/2024 | 16:14:58.284 | 8 | 427.25 | |
8 | 427.25 | |||
8 | 427.25 | |||
15/05/2024 | 15:42:37.363 | 65 | 426.60 | |
65 | 426.60 | |||
65 | 426.60 | |||
15/05/2024 | 15:40:01.047 | 1 | 425.50 | |
1 | 425.50 | |||
1 | 425.50 | |||
15/05/2024 | 15:39:29.067 | 3 | 426.45 | |
3 | 426.45 | |||
3 | 426.45 | |||
15/05/2024 | 15:39:28.943 | 89 | 425.00 | |
89 | 425.00 | |||
89 | 425.00 | |||
15/05/2024 | 15:30:10.921 | 4 | 425.60 | |
4 | 425.60 | |||
4 | 425.60 | |||
15/05/2024 | 15:27:45.644 | 12 | 426.60 | |
12 | 426.60 | |||
12 | 426.60 | |||
15/05/2024 | 15:03:11.937 | 15 | 427.20 | |
15 | 427.20 | |||
5 | 427.20 | |||
10 | 427.20 | |||
15/05/2024 | 15:02:37.951 | 2 | 427.10 | |
2 | 427.10 | |||
2 | 427.10 | |||
15/05/2024 | 15:00:39.120 | 6 | 425.15 | |
6 | 425.15 | |||
6 | 425.15 | |||
15/05/2024 | 14:43:54.184 | 6 | 425.60 | |
6 | 425.60 | |||
6 | 425.60 | |||
15/05/2024 | 14:42:58.955 | 1 | 425.60 | |
1 | 425.60 | |||
1 | 425.60 | |||
15/05/2024 | 14:42:45.014 | 50 | 425.60 | |
50 | 425.60 | |||
50 | 425.60 | |||
15/05/2024 | 14:42:29.710 | 5 | 423.70 | |
5 | 423.70 | |||
5 | 423.70 | |||
15/05/2024 | 14:40:56.959 | 5 | 425.40 | |
5 | 425.40 | |||
5 | 425.40 | |||
15/05/2024 | 14:20:55.644 | 8 | 426.70 | |
8 | 426.70 | |||
6 | 426.70 | |||
2 | 426.70 | |||
15/05/2024 | 14:05:13.979 | 25 | 425.40 | |
25 | 425.40 | |||
25 | 425.40 | |||
15/05/2024 | 14:01:30.711 | 1 | 423.80 | |
1 | 423.80 | |||
1 | 423.80 | |||
15/05/2024 | 13:30:31.857 | 12 | 425.75 | |
3 | 425.75 | |||
12 | 425.75 | |||
9 | 425.75 | |||
15/05/2024 | 12:59:05.672 | 4 | 424.05 | |
4 | 424.05 | |||
4 | 424.05 | |||
15/05/2024 | 12:52:36.535 | 25 | 424.05 | |
15 | 424.05 | |||
10 | 424.05 | |||
25 | 424.05 | |||
15/05/2024 | 12:04:34.343 | 1 | 426.45 | |
1 | 426.45 | |||
1 | 426.45 | |||
15/05/2024 | 11:16:45.002 | 3 | 423.85 | |
3 | 423.85 | |||
3 | 423.85 | |||
15/05/2024 | 10:47:32.922 | 20 | 426.35 | |
20 | 426.35 | |||
20 | 426.35 | |||
15/05/2024 | 10:46:54.403 | 13 | 423.85 | |
13 | 423.85 | |||
13 | 423.85 | |||
15/05/2024 | 10:46:25.121 | 32 | 423.85 | |
32 | 423.85 | |||
9 | 423.85 | |||
23 | 423.85 | |||
15/05/2024 | 10:36:22.832 | 14 | 426.25 | |
14 | 426.25 | |||
14 | 426.25 | |||
15/05/2024 | 09:49:45.338 | 9 | 424.95 | |
9 | 424.95 | |||
9 | 424.95 | |||
15/05/2024 | 09:37:08.176 | 22 | 425.05 | |
22 | 425.05 | |||
22 | 425.05 | |||
15/05/2024 | 09:34:32.336 | 1 | 425.05 | |
1 | 425.05 | |||
1 | 425.05 | |||
15/05/2024 | 09:33:49.735 | 45 | 424.65 | |
45 | 424.65 | |||
45 | 424.65 | |||
15/05/2024 | 09:30:39.815 | 1 | 424.55 | |
1 | 424.55 | |||
1 | 424.55 | |||
15/05/2024 | 09:30:31.416 | 4 | 424.55 | |
4 | 424.55 | |||
4 | 424.55 | |||
15/05/2024 | 09:29:58.860 | 27 | 423.25 | |
27 | 423.25 | |||
27 | 423.25 | |||
15/05/2024 | 09:24:12.208 | 1 | 424.60 | |
1 | 424.60 | |||
1 | 424.60 | |||
15/05/2024 | 08:04:40.488 | 9 | 422.90 | |
9 | 422.90 | |||
9 | 422.90 | |||
15/05/2024 | 08:01:11.064 | 1 | 425.05 | |
1 | 425.05 | |||
1 | 425.05 | |||
15/05/2024 | 08:00:24.911 | 1 | 422.65 | |
1 | 422.65 | |||
1 | 422.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00