Hunt (J.B.) Transport Svcs Inc

5

6

152.05

Date Time Volume Order Volume Price
17/05/2024 21:33:16.471 7   152.05
      7 152.05
      7 152.05
17/05/2024 19:13:38.094 6   153.35
      6 153.35
      6 153.35
17/05/2024 18:06:04.134 27   153.65
      27 153.65
      27 153.65
17/05/2024 15:53:15.990 30   155.65
      30 155.65
      30 155.65
17/05/2024 13:35:19.422 4   156.35
      4 156.35
      4 156.35
17/05/2024 10:33:07.036 15   156.00
      15 156.00
      15 156.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)