IDEXX Laboratories Inc.

6

7

497.30

Date Time Volume Order Volume Price
17/05/2024 18:35:53.534 1   497.30
      1 497.30
      1 497.30
17/05/2024 16:02:45.011 6   498.10
      6 498.10
      6 498.10
17/05/2024 14:18:56.983 4   499.00
      4 499.00
      4 499.00
17/05/2024 13:01:10.584 1   498.80
      1 498.80
      1 498.80
17/05/2024 12:01:14.188 10   498.70
      10 498.70
      10 498.70
17/05/2024 10:30:01.138 21   496.10
      21 496.10
      21 496.10
17/05/2024 10:11:11.299 6   499.60
      6 499.60
      6 499.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)