Illumina Inc.
- Information
- Last
- Buy
- Sell
11
12
105.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 17:23:17.209 | 12 | 105.08 | |
12 | 105.08 | |||
12 | 105.08 | |||
16/05/2024 | 16:37:59.917 | 6 | 105.34 | |
6 | 105.34 | |||
6 | 105.34 | |||
16/05/2024 | 14:10:24.196 | 50 | 106.04 | |
50 | 106.04 | |||
50 | 106.04 | |||
16/05/2024 | 14:03:51.122 | 142 | 105.78 | |
142 | 105.78 | |||
142 | 105.78 | |||
16/05/2024 | 13:46:33.279 | 100 | 105.74 | |
100 | 105.74 | |||
100 | 105.74 | |||
16/05/2024 | 12:15:56.911 | 10 | 105.50 | |
10 | 105.50 | |||
10 | 105.50 | |||
16/05/2024 | 12:15:50.968 | 49 | 105.52 | |
49 | 105.52 | |||
49 | 105.52 | |||
16/05/2024 | 10:03:34.487 | 3 | 105.58 | |
3 | 105.58 | |||
3 | 105.58 | |||
16/05/2024 | 10:03:21.557 | 3 | 105.58 | |
3 | 105.58 | |||
3 | 105.58 | |||
16/05/2024 | 09:30:21.369 | 2 | 105.10 | |
2 | 105.10 | |||
2 | 105.10 | |||
16/05/2024 | 09:04:31.143 | 143 | 105.36 | |
143 | 105.36 | |||
143 | 105.36 | |||
16/05/2024 | 08:53:35.296 | 143 | 105.58 | |
143 | 105.58 | |||
143 | 105.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00