Illumina Inc.

11

12

105.08

Date Time Volume Order Volume Price
16/05/2024 17:23:17.209 12   105.08
      12 105.08
      12 105.08
16/05/2024 16:37:59.917 6   105.34
      6 105.34
      6 105.34
16/05/2024 14:10:24.196 50   106.04
      50 106.04
      50 106.04
16/05/2024 14:03:51.122 142   105.78
      142 105.78
      142 105.78
16/05/2024 13:46:33.279 100   105.74
      100 105.74
      100 105.74
16/05/2024 12:15:56.911 10   105.50
      10 105.50
      10 105.50
16/05/2024 12:15:50.968 49   105.52
      49 105.52
      49 105.52
16/05/2024 10:03:34.487 3   105.58
      3 105.58
      3 105.58
16/05/2024 10:03:21.557 3   105.58
      3 105.58
      3 105.58
16/05/2024 09:30:21.369 2   105.10
      2 105.10
      2 105.10
16/05/2024 09:04:31.143 143   105.36
      143 105.36
      143 105.36
16/05/2024 08:53:35.296 143   105.58
      143 105.58
      143 105.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)