Incyte Corp.

11

10

52.62

Date Time Volume Order Volume Price
17/05/2024 21:54:40.395 250   52.62
      250 52.62
      250 52.62
17/05/2024 19:04:20.888 50   52.60
      50 52.60
      50 52.60
17/05/2024 16:33:41.564 220   52.26
      100 52.26
      120 52.26
      220 52.26
17/05/2024 10:49:35.528 100   52.46
      100 52.46
      100 52.46
17/05/2024 10:20:20.127 100   52.48
      100 52.48
      100 52.48
17/05/2024 09:40:54.993 6   52.44
      6 52.44
      6 52.44
17/05/2024 09:25:45.705 47   52.44
      47 52.44
      47 52.44
17/05/2024 09:08:38.308 10   52.46
      10 52.46
      10 52.46
17/05/2024 09:00:33.672 50   52.44
      50 52.44
      50 52.44
17/05/2024 08:00:00.678 65   52.60
      3 52.60
      62 52.60
      65 52.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)