Intuit Inc.
- Information
- Last
- Buy
- Sell
24
25
602.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:12:45.322 | 8 | 602.90 | |
8 | 602.90 | |||
8 | 602.90 | |||
16/05/2024 | 19:31:52.831 | 3 | 602.40 | |
3 | 602.40 | |||
3 | 602.40 | |||
16/05/2024 | 17:24:43.679 | 2 | 602.40 | |
2 | 602.40 | |||
2 | 602.40 | |||
16/05/2024 | 17:23:24.402 | 4 | 601.90 | |
4 | 601.90 | |||
4 | 601.90 | |||
16/05/2024 | 16:36:25.163 | 11 | 601.10 | |
11 | 601.10 | |||
11 | 601.10 | |||
16/05/2024 | 16:27:32.144 | 8 | 601.00 | |
8 | 601.00 | |||
8 | 601.00 | |||
16/05/2024 | 16:18:57.628 | 9 | 601.10 | |
9 | 601.10 | |||
9 | 601.10 | |||
16/05/2024 | 16:18:51.921 | 9 | 601.10 | |
9 | 601.10 | |||
9 | 601.10 | |||
16/05/2024 | 15:16:24.403 | 5 | 601.10 | |
5 | 601.10 | |||
5 | 601.10 | |||
16/05/2024 | 15:00:40.969 | 2 | 601.10 | |
2 | 601.10 | |||
2 | 601.10 | |||
16/05/2024 | 14:58:43.786 | 5 | 603.40 | |
5 | 603.40 | |||
5 | 603.40 | |||
16/05/2024 | 13:31:37.728 | 8 | 604.20 | |
8 | 604.20 | |||
8 | 604.20 | |||
16/05/2024 | 12:44:27.103 | 3 | 601.30 | |
3 | 601.30 | |||
3 | 601.30 | |||
16/05/2024 | 12:35:25.458 | 2 | 604.10 | |
2 | 604.10 | |||
2 | 604.10 | |||
16/05/2024 | 12:34:15.311 | 13 | 604.10 | |
13 | 604.10 | |||
13 | 604.10 | |||
16/05/2024 | 12:33:18.722 | 3 | 604.10 | |
3 | 604.10 | |||
3 | 604.10 | |||
16/05/2024 | 12:26:21.476 | 5 | 603.60 | |
5 | 603.60 | |||
5 | 603.60 | |||
16/05/2024 | 12:25:13.719 | 8 | 603.60 | |
8 | 603.60 | |||
8 | 603.60 | |||
16/05/2024 | 11:54:53.753 | 5 | 600.80 | |
5 | 600.80 | |||
5 | 600.80 | |||
16/05/2024 | 11:23:18.806 | 4 | 601.00 | |
4 | 601.00 | |||
4 | 601.00 | |||
16/05/2024 | 11:14:54.751 | 10 | 603.40 | |
10 | 603.40 | |||
10 | 603.40 | |||
16/05/2024 | 09:55:42.983 | 12 | 600.90 | |
12 | 600.90 | |||
12 | 600.90 | |||
16/05/2024 | 09:38:19.723 | 2 | 603.80 | |
2 | 603.80 | |||
2 | 603.80 | |||
16/05/2024 | 09:30:20.629 | 1 | 601.10 | |
1 | 601.10 | |||
1 | 601.10 | |||
16/05/2024 | 09:04:18.024 | 34 | 601.80 | |
34 | 601.80 | |||
34 | 601.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00