Intuit Inc.

24

25

602.90

Date Time Volume Order Volume Price
16/05/2024 20:12:45.322 8   602.90
      8 602.90
      8 602.90
16/05/2024 19:31:52.831 3   602.40
      3 602.40
      3 602.40
16/05/2024 17:24:43.679 2   602.40
      2 602.40
      2 602.40
16/05/2024 17:23:24.402 4   601.90
      4 601.90
      4 601.90
16/05/2024 16:36:25.163 11   601.10
      11 601.10
      11 601.10
16/05/2024 16:27:32.144 8   601.00
      8 601.00
      8 601.00
16/05/2024 16:18:57.628 9   601.10
      9 601.10
      9 601.10
16/05/2024 16:18:51.921 9   601.10
      9 601.10
      9 601.10
16/05/2024 15:16:24.403 5   601.10
      5 601.10
      5 601.10
16/05/2024 15:00:40.969 2   601.10
      2 601.10
      2 601.10
16/05/2024 14:58:43.786 5   603.40
      5 603.40
      5 603.40
16/05/2024 13:31:37.728 8   604.20
      8 604.20
      8 604.20
16/05/2024 12:44:27.103 3   601.30
      3 601.30
      3 601.30
16/05/2024 12:35:25.458 2   604.10
      2 604.10
      2 604.10
16/05/2024 12:34:15.311 13   604.10
      13 604.10
      13 604.10
16/05/2024 12:33:18.722 3   604.10
      3 604.10
      3 604.10
16/05/2024 12:26:21.476 5   603.60
      5 603.60
      5 603.60
16/05/2024 12:25:13.719 8   603.60
      8 603.60
      8 603.60
16/05/2024 11:54:53.753 5   600.80
      5 600.80
      5 600.80
16/05/2024 11:23:18.806 4   601.00
      4 601.00
      4 601.00
16/05/2024 11:14:54.751 10   603.40
      10 603.40
      10 603.40
16/05/2024 09:55:42.983 12   600.90
      12 600.90
      12 600.90
16/05/2024 09:38:19.723 2   603.80
      2 603.80
      2 603.80
16/05/2024 09:30:20.629 1   601.10
      1 601.10
      1 601.10
16/05/2024 09:04:18.024 34   601.80
      34 601.80
      34 601.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)