Intuitive Surgical Inc.
- Information
- Last
- Buy
- Sell
70
69
365.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:57:38.322 | 3 | 365.40 | |
3 | 365.40 | |||
3 | 365.40 | |||
16/05/2024 | 21:15:44.491 | 2 | 365.95 | |
2 | 365.95 | |||
2 | 365.95 | |||
16/05/2024 | 21:07:08.130 | 4 | 366.55 | |
4 | 366.55 | |||
4 | 366.55 | |||
16/05/2024 | 20:56:56.509 | 3 | 365.55 | |
3 | 365.55 | |||
3 | 365.55 | |||
16/05/2024 | 20:30:39.715 | 10 | 365.10 | |
10 | 365.10 | |||
10 | 365.10 | |||
16/05/2024 | 19:33:18.263 | 5 | 366.45 | |
5 | 366.45 | |||
5 | 366.45 | |||
16/05/2024 | 19:15:04.648 | 5 | 366.45 | |
5 | 366.45 | |||
5 | 366.45 | |||
16/05/2024 | 19:08:12.072 | 30 | 365.90 | |
30 | 365.90 | |||
30 | 365.90 | |||
16/05/2024 | 18:15:57.284 | 12 | 367.00 | |
12 | 367.00 | |||
12 | 367.00 | |||
16/05/2024 | 17:58:23.719 | 5 | 367.90 | |
5 | 367.90 | |||
5 | 367.90 | |||
16/05/2024 | 17:34:33.441 | 2 | 367.55 | |
2 | 367.55 | |||
2 | 367.55 | |||
16/05/2024 | 17:05:43.785 | 10 | 368.15 | |
10 | 368.15 | |||
10 | 368.15 | |||
16/05/2024 | 16:41:09.431 | 5 | 367.05 | |
5 | 367.05 | |||
5 | 367.05 | |||
16/05/2024 | 16:36:24.382 | 42 | 367.15 | |
42 | 367.15 | |||
42 | 367.15 | |||
16/05/2024 | 16:25:58.083 | 15 | 368.40 | |
15 | 368.40 | |||
15 | 368.40 | |||
16/05/2024 | 16:24:11.174 | 3 | 368.35 | |
3 | 368.35 | |||
3 | 368.35 | |||
16/05/2024 | 16:18:55.101 | 26 | 367.60 | |
26 | 367.60 | |||
26 | 367.60 | |||
16/05/2024 | 16:17:31.614 | 10 | 367.50 | |
10 | 367.50 | |||
10 | 367.50 | |||
16/05/2024 | 16:15:31.090 | 4 | 368.65 | |
4 | 368.65 | |||
4 | 368.65 | |||
16/05/2024 | 16:10:24.127 | 10 | 368.00 | |
10 | 368.00 | |||
10 | 368.00 | |||
16/05/2024 | 16:09:03.632 | 7 | 368.70 | |
7 | 368.70 | |||
7 | 368.70 | |||
16/05/2024 | 16:04:37.912 | 3 | 368.65 | |
3 | 368.65 | |||
3 | 368.65 | |||
16/05/2024 | 16:03:01.646 | 1 | 368.00 | |
1 | 368.00 | |||
1 | 368.00 | |||
16/05/2024 | 15:57:54.754 | 2 | 368.60 | |
2 | 368.60 | |||
2 | 368.60 | |||
16/05/2024 | 15:17:12.692 | 2 | 367.45 | |
2 | 367.45 | |||
2 | 367.45 | |||
16/05/2024 | 15:08:49.699 | 2 | 369.20 | |
2 | 369.20 | |||
2 | 369.20 | |||
16/05/2024 | 15:04:50.042 | 8 | 369.30 | |
8 | 369.30 | |||
8 | 369.30 | |||
16/05/2024 | 15:01:08.364 | 2 | 369.30 | |
2 | 369.30 | |||
2 | 369.30 | |||
16/05/2024 | 15:00:40.159 | 9 | 367.55 | |
9 | 367.55 | |||
9 | 367.55 | |||
16/05/2024 | 14:24:01.529 | 11 | 369.60 | |
11 | 369.60 | |||
11 | 369.60 | |||
16/05/2024 | 14:18:21.211 | 4 | 369.00 | |
4 | 369.00 | |||
4 | 369.00 | |||
16/05/2024 | 13:59:28.827 | 2 | 367.75 | |
2 | 367.75 | |||
2 | 367.75 | |||
16/05/2024 | 13:36:16.093 | 3 | 368.95 | |
3 | 368.95 | |||
3 | 368.95 | |||
16/05/2024 | 12:35:21.677 | 7 | 368.95 | |
7 | 368.95 | |||
7 | 368.95 | |||
16/05/2024 | 12:35:12.284 | 9 | 368.95 | |
9 | 368.95 | |||
9 | 368.95 | |||
16/05/2024 | 12:34:22.105 | 9 | 368.95 | |
9 | 368.95 | |||
9 | 368.95 | |||
16/05/2024 | 12:34:22.037 | 6 | 368.95 | |
6 | 368.95 | |||
6 | 368.95 | |||
16/05/2024 | 12:34:20.249 | 14 | 368.95 | |
14 | 368.95 | |||
14 | 368.95 | |||
16/05/2024 | 12:33:48.337 | 9 | 368.95 | |
9 | 368.95 | |||
9 | 368.95 | |||
16/05/2024 | 12:33:39.660 | 12 | 368.95 | |
12 | 368.95 | |||
12 | 368.95 | |||
16/05/2024 | 12:33:30.041 | 9 | 368.95 | |
9 | 368.95 | |||
9 | 368.95 | |||
16/05/2024 | 12:33:20.793 | 6 | 368.95 | |
6 | 368.95 | |||
6 | 368.95 | |||
16/05/2024 | 12:33:05.323 | 11 | 368.45 | |
11 | 368.45 | |||
11 | 368.45 | |||
16/05/2024 | 12:32:55.415 | 11 | 368.45 | |
11 | 368.45 | |||
11 | 368.45 | |||
16/05/2024 | 12:32:49.862 | 7 | 368.45 | |
7 | 368.45 | |||
7 | 368.45 | |||
16/05/2024 | 12:25:42.947 | 10 | 368.55 | |
10 | 368.55 | |||
10 | 368.55 | |||
16/05/2024 | 12:24:16.863 | 22 | 368.35 | |
22 | 368.35 | |||
22 | 368.35 | |||
16/05/2024 | 12:23:57.354 | 11 | 368.35 | |
11 | 368.35 | |||
11 | 368.35 | |||
16/05/2024 | 12:14:31.145 | 22 | 366.90 | |
22 | 366.90 | |||
22 | 366.90 | |||
16/05/2024 | 12:13:33.297 | 28 | 366.95 | |
28 | 366.95 | |||
28 | 366.95 | |||
16/05/2024 | 11:56:17.552 | 10 | 368.85 | |
10 | 368.85 | |||
10 | 368.85 | |||
16/05/2024 | 11:48:28.298 | 9 | 368.85 | |
9 | 368.85 | |||
9 | 368.85 | |||
16/05/2024 | 11:38:39.635 | 6 | 368.80 | |
6 | 368.80 | |||
6 | 368.80 | |||
16/05/2024 | 11:38:21.320 | 28 | 368.40 | |
28 | 368.40 | |||
28 | 368.40 | |||
16/05/2024 | 11:27:29.829 | 57 | 368.00 | |
29 | 368.00 | |||
28 | 368.00 | |||
57 | 368.00 | |||
16/05/2024 | 11:27:19.187 | 28 | 367.95 | |
28 | 367.95 | |||
28 | 367.95 | |||
16/05/2024 | 11:03:04.649 | 3 | 367.95 | |
3 | 367.95 | |||
3 | 367.95 | |||
16/05/2024 | 10:59:00.495 | 2 | 367.95 | |
2 | 367.95 | |||
2 | 367.95 | |||
16/05/2024 | 10:54:18.450 | 8 | 367.95 | |
5 | 367.95 | |||
3 | 367.95 | |||
8 | 367.95 | |||
16/05/2024 | 10:46:38.801 | 6 | 366.90 | |
6 | 366.90 | |||
6 | 366.90 | |||
16/05/2024 | 10:17:18.248 | 6 | 367.45 | |
6 | 367.45 | |||
6 | 367.45 | |||
16/05/2024 | 10:12:10.963 | 8 | 367.45 | |
8 | 367.45 | |||
8 | 367.45 | |||
16/05/2024 | 09:50:08.704 | 10 | 366.55 | |
10 | 366.55 | |||
10 | 366.55 | |||
16/05/2024 | 09:42:51.432 | 10 | 367.45 | |
10 | 367.45 | |||
10 | 367.45 | |||
16/05/2024 | 09:30:20.677 | 2 | 366.65 | |
2 | 366.65 | |||
2 | 366.65 | |||
16/05/2024 | 09:20:01.397 | 3 | 366.65 | |
3 | 366.65 | |||
3 | 366.65 | |||
16/05/2024 | 08:56:06.695 | 3 | 367.95 | |
3 | 367.95 | |||
3 | 367.95 | |||
16/05/2024 | 08:56:06.548 | 2 | 367.95 | |
2 | 367.95 | |||
2 | 367.95 | |||
16/05/2024 | 08:00:07.091 | 8 | 367.45 | |
8 | 367.45 | |||
8 | 367.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00