Intuitive Surgical Inc.

70

69

365.40

Date Time Volume Order Volume Price
16/05/2024 21:57:38.322 3   365.40
      3 365.40
      3 365.40
16/05/2024 21:15:44.491 2   365.95
      2 365.95
      2 365.95
16/05/2024 21:07:08.130 4   366.55
      4 366.55
      4 366.55
16/05/2024 20:56:56.509 3   365.55
      3 365.55
      3 365.55
16/05/2024 20:30:39.715 10   365.10
      10 365.10
      10 365.10
16/05/2024 19:33:18.263 5   366.45
      5 366.45
      5 366.45
16/05/2024 19:15:04.648 5   366.45
      5 366.45
      5 366.45
16/05/2024 19:08:12.072 30   365.90
      30 365.90
      30 365.90
16/05/2024 18:15:57.284 12   367.00
      12 367.00
      12 367.00
16/05/2024 17:58:23.719 5   367.90
      5 367.90
      5 367.90
16/05/2024 17:34:33.441 2   367.55
      2 367.55
      2 367.55
16/05/2024 17:05:43.785 10   368.15
      10 368.15
      10 368.15
16/05/2024 16:41:09.431 5   367.05
      5 367.05
      5 367.05
16/05/2024 16:36:24.382 42   367.15
      42 367.15
      42 367.15
16/05/2024 16:25:58.083 15   368.40
      15 368.40
      15 368.40
16/05/2024 16:24:11.174 3   368.35
      3 368.35
      3 368.35
16/05/2024 16:18:55.101 26   367.60
      26 367.60
      26 367.60
16/05/2024 16:17:31.614 10   367.50
      10 367.50
      10 367.50
16/05/2024 16:15:31.090 4   368.65
      4 368.65
      4 368.65
16/05/2024 16:10:24.127 10   368.00
      10 368.00
      10 368.00
16/05/2024 16:09:03.632 7   368.70
      7 368.70
      7 368.70
16/05/2024 16:04:37.912 3   368.65
      3 368.65
      3 368.65
16/05/2024 16:03:01.646 1   368.00
      1 368.00
      1 368.00
16/05/2024 15:57:54.754 2   368.60
      2 368.60
      2 368.60
16/05/2024 15:17:12.692 2   367.45
      2 367.45
      2 367.45
16/05/2024 15:08:49.699 2   369.20
      2 369.20
      2 369.20
16/05/2024 15:04:50.042 8   369.30
      8 369.30
      8 369.30
16/05/2024 15:01:08.364 2   369.30
      2 369.30
      2 369.30
16/05/2024 15:00:40.159 9   367.55
      9 367.55
      9 367.55
16/05/2024 14:24:01.529 11   369.60
      11 369.60
      11 369.60
16/05/2024 14:18:21.211 4   369.00
      4 369.00
      4 369.00
16/05/2024 13:59:28.827 2   367.75
      2 367.75
      2 367.75
16/05/2024 13:36:16.093 3   368.95
      3 368.95
      3 368.95
16/05/2024 12:35:21.677 7   368.95
      7 368.95
      7 368.95
16/05/2024 12:35:12.284 9   368.95
      9 368.95
      9 368.95
16/05/2024 12:34:22.105 9   368.95
      9 368.95
      9 368.95
16/05/2024 12:34:22.037 6   368.95
      6 368.95
      6 368.95
16/05/2024 12:34:20.249 14   368.95
      14 368.95
      14 368.95
16/05/2024 12:33:48.337 9   368.95
      9 368.95
      9 368.95
16/05/2024 12:33:39.660 12   368.95
      12 368.95
      12 368.95
16/05/2024 12:33:30.041 9   368.95
      9 368.95
      9 368.95
16/05/2024 12:33:20.793 6   368.95
      6 368.95
      6 368.95
16/05/2024 12:33:05.323 11   368.45
      11 368.45
      11 368.45
16/05/2024 12:32:55.415 11   368.45
      11 368.45
      11 368.45
16/05/2024 12:32:49.862 7   368.45
      7 368.45
      7 368.45
16/05/2024 12:25:42.947 10   368.55
      10 368.55
      10 368.55
16/05/2024 12:24:16.863 22   368.35
      22 368.35
      22 368.35
16/05/2024 12:23:57.354 11   368.35
      11 368.35
      11 368.35
16/05/2024 12:14:31.145 22   366.90
      22 366.90
      22 366.90
16/05/2024 12:13:33.297 28   366.95
      28 366.95
      28 366.95
16/05/2024 11:56:17.552 10   368.85
      10 368.85
      10 368.85
16/05/2024 11:48:28.298 9   368.85
      9 368.85
      9 368.85
16/05/2024 11:38:39.635 6   368.80
      6 368.80
      6 368.80
16/05/2024 11:38:21.320 28   368.40
      28 368.40
      28 368.40
16/05/2024 11:27:29.829 57   368.00
      29 368.00
      28 368.00
      57 368.00
16/05/2024 11:27:19.187 28   367.95
      28 367.95
      28 367.95
16/05/2024 11:03:04.649 3   367.95
      3 367.95
      3 367.95
16/05/2024 10:59:00.495 2   367.95
      2 367.95
      2 367.95
16/05/2024 10:54:18.450 8   367.95
      5 367.95
      3 367.95
      8 367.95
16/05/2024 10:46:38.801 6   366.90
      6 366.90
      6 366.90
16/05/2024 10:17:18.248 6   367.45
      6 367.45
      6 367.45
16/05/2024 10:12:10.963 8   367.45
      8 367.45
      8 367.45
16/05/2024 09:50:08.704 10   366.55
      10 366.55
      10 366.55
16/05/2024 09:42:51.432 10   367.45
      10 367.45
      10 367.45
16/05/2024 09:30:20.677 2   366.65
      2 366.65
      2 366.65
16/05/2024 09:20:01.397 3   366.65
      3 366.65
      3 366.65
16/05/2024 08:56:06.695 3   367.95
      3 367.95
      3 367.95
16/05/2024 08:56:06.548 2   367.95
      2 367.95
      2 367.95
16/05/2024 08:00:07.091 8   367.45
      8 367.45
      8 367.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)