JPMorgan Chase & Co.

40

38

183.96

Date Time Volume Order Volume Price
14/05/2024 13:59:32.512 30   183.96
      30 183.96
      30 183.96
14/05/2024 13:55:47.206 130   184.34
      130 184.34
      130 184.34
14/05/2024 13:54:35.748 20   184.38
      20 184.38
      20 184.38
14/05/2024 13:51:25.102 9   184.38
      9 184.38
      9 184.38
14/05/2024 13:32:39.762 10   184.38
      10 184.38
      10 184.38
14/05/2024 13:29:58.249 100   184.80
      100 184.80
      100 184.80
14/05/2024 13:14:01.710 8   184.62
      8 184.62
      8 184.62
14/05/2024 12:26:22.492 16   185.18
      16 185.18
      16 185.18
14/05/2024 12:24:22.078 12   184.54
      12 184.54
      12 184.54
14/05/2024 12:21:44.309 2   184.58
      2 184.58
      2 184.58
14/05/2024 12:09:58.954 2   184.78
      2 184.78
      2 184.78
14/05/2024 11:56:15.215 58   183.96
      48 183.96
      10 183.96
      58 183.96
14/05/2024 11:54:09.323 28   184.78
      28 184.78
      28 184.78
14/05/2024 11:46:31.754 4   184.02
      4 184.02
      4 184.02
14/05/2024 11:44:24.490 11   184.78
      11 184.78
      11 184.78
14/05/2024 11:19:43.776 4   184.30
      4 184.30
      4 184.30
14/05/2024 11:13:22.549 126   184.50
      126 184.50
      126 184.50
14/05/2024 11:09:01.053 120   184.80
      120 184.80
      120 184.80
14/05/2024 10:59:42.086 5   184.78
      5 184.78
      5 184.78
14/05/2024 10:56:08.414 16   184.78
      16 184.78
      16 184.78
14/05/2024 10:45:33.457 33   184.78
      33 184.78
      33 184.78
14/05/2024 10:24:51.567 1   184.78
      1 184.78
      1 184.78
14/05/2024 09:55:38.057 4   184.00
      4 184.00
      4 184.00
14/05/2024 09:36:45.652 64   184.78
      64 184.78
      64 184.78
14/05/2024 09:30:18.963 20   184.78
      20 184.78
      20 184.78
14/05/2024 09:30:16.068 30   184.00
      30 184.00
      30 184.00
14/05/2024 09:19:34.017 1   184.78
      1 184.78
      1 184.78
14/05/2024 08:53:35.877 12   185.50
      12 185.50
      12 185.50
14/05/2024 08:48:10.653 103   184.50
      103 184.50
      103 184.50
14/05/2024 08:38:44.442 120   184.50
      120 184.50
      120 184.50
14/05/2024 08:37:14.215 10   185.10
      10 185.10
      10 185.10
14/05/2024 08:37:08.361 265   185.10
      265 185.10
      49 185.10
      167 185.10
      49 185.10
14/05/2024 08:36:31.535 125   184.74
      125 184.74
      125 184.74
14/05/2024 08:36:31.251 125   184.74
      125 184.74
      125 184.74
14/05/2024 08:33:11.273 125   184.72
      125 184.72
      125 184.72
14/05/2024 08:19:49.101 1   183.84
      1 183.84
      1 183.84
14/05/2024 08:18:55.489 54   184.74
      54 184.74
      54 184.74
14/05/2024 08:06:59.792 45   184.74
      45 184.74
      45 184.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)