JD.com Inc. Cl.A (sp.ADRs)

47

43

31.10

Date Time Volume Order Volume Price
15/05/2024 15:08:02.617 20   31.10
      20 31.10
      20 31.10
15/05/2024 14:44:46.123 250   31.15
      250 31.15
      250 31.15
15/05/2024 14:41:58.763 32   31.35
      32 31.35
      32 31.35
15/05/2024 14:16:53.641 107   31.05
      107 31.05
      107 31.05
15/05/2024 14:00:55.935 210   31.00
      210 31.00
      210 31.00
15/05/2024 14:00:55.930 2   31.00
      2 31.00
      2 31.00
15/05/2024 13:30:31.953 144   31.20
      144 31.20
      144 31.20
15/05/2024 13:30:05.900 3   31.05
      3 31.05
      3 31.05
15/05/2024 13:06:58.965 120   31.10
      120 31.10
      120 31.10
15/05/2024 13:01:46.869 128   31.25
      128 31.25
      128 31.25
15/05/2024 12:57:31.581 300   31.25
      300 31.25
      300 31.25
15/05/2024 12:42:15.765 60   31.10
      60 31.10
      60 31.10
15/05/2024 12:36:34.230 50   31.25
      50 31.25
      50 31.25
15/05/2024 12:19:13.410 105   31.15
      105 31.15
      105 31.15
15/05/2024 12:15:13.805 160   31.15
      160 31.15
      160 31.15
15/05/2024 12:15:09.403 490   31.15
      490 31.15
      490 31.15
15/05/2024 12:13:59.259 100   31.25
      100 31.25
      100 31.25
15/05/2024 11:38:29.451 15   31.25
      15 31.25
      15 31.25
15/05/2024 11:30:29.534 100   31.25
      100 31.25
      100 31.25
15/05/2024 11:28:30.677 100   31.25
      100 31.25
      100 31.25
15/05/2024 11:20:34.427 165   31.25
      165 31.25
      165 31.25
15/05/2024 11:19:53.466 300   31.10
      300 31.10
      300 31.10
15/05/2024 11:01:51.586 200   31.15
      200 31.15
      200 31.15
15/05/2024 11:01:46.623 500   31.10
      490 31.10
      10 31.10
      500 31.10
15/05/2024 11:00:14.455 10   30.95
      10 30.95
      10 30.95
15/05/2024 11:00:05.614 490   31.00
      490 31.00
      490 31.00
15/05/2024 10:49:17.402 490   31.10
      490 31.10
      490 31.10
15/05/2024 10:17:53.145 30   31.00
      30 31.00
      30 31.00
15/05/2024 10:14:27.481 300   31.20
      300 31.20
      300 31.20
15/05/2024 10:14:25.567 70   31.20
      70 31.20
      70 31.20
15/05/2024 10:13:37.974 400   31.05
      400 31.05
      400 31.05
15/05/2024 10:11:03.277 485   31.00
      485 31.00
      485 31.00
15/05/2024 10:07:17.058 490   31.10
      490 31.10
      490 31.10
15/05/2024 09:52:04.515 150   30.80
      150 30.80
      150 30.80
15/05/2024 09:34:24.784 11   31.10
      11 31.10
      11 31.10
15/05/2024 09:30:37.744 4   31.10
      4 31.10
      4 31.10
15/05/2024 09:30:30.034 95   31.10
      95 31.10
      95 31.10
15/05/2024 09:17:12.746 161   31.05
      161 31.05
      161 31.05
15/05/2024 09:12:29.875 349   30.95
      349 30.95
      349 30.95
15/05/2024 09:06:57.645 400   31.00
      400 31.00
      400 31.00
15/05/2024 09:06:37.008 400   30.95
      400 30.95
      400 30.95
15/05/2024 09:06:09.323 485   30.95
      339 30.95
      485 30.95
      146 30.95
15/05/2024 08:00:00.961 1 620   30.95
      1 395 30.95
      225 30.95
      1 620 30.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)