JD.com Inc. Cl.A (sp.ADRs)
- Information
- Last
- Buy
- Sell
47
43
31.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 15:08:02.617 | 20 | 31.10 | |
20 | 31.10 | |||
20 | 31.10 | |||
15/05/2024 | 14:44:46.123 | 250 | 31.15 | |
250 | 31.15 | |||
250 | 31.15 | |||
15/05/2024 | 14:41:58.763 | 32 | 31.35 | |
32 | 31.35 | |||
32 | 31.35 | |||
15/05/2024 | 14:16:53.641 | 107 | 31.05 | |
107 | 31.05 | |||
107 | 31.05 | |||
15/05/2024 | 14:00:55.935 | 210 | 31.00 | |
210 | 31.00 | |||
210 | 31.00 | |||
15/05/2024 | 14:00:55.930 | 2 | 31.00 | |
2 | 31.00 | |||
2 | 31.00 | |||
15/05/2024 | 13:30:31.953 | 144 | 31.20 | |
144 | 31.20 | |||
144 | 31.20 | |||
15/05/2024 | 13:30:05.900 | 3 | 31.05 | |
3 | 31.05 | |||
3 | 31.05 | |||
15/05/2024 | 13:06:58.965 | 120 | 31.10 | |
120 | 31.10 | |||
120 | 31.10 | |||
15/05/2024 | 13:01:46.869 | 128 | 31.25 | |
128 | 31.25 | |||
128 | 31.25 | |||
15/05/2024 | 12:57:31.581 | 300 | 31.25 | |
300 | 31.25 | |||
300 | 31.25 | |||
15/05/2024 | 12:42:15.765 | 60 | 31.10 | |
60 | 31.10 | |||
60 | 31.10 | |||
15/05/2024 | 12:36:34.230 | 50 | 31.25 | |
50 | 31.25 | |||
50 | 31.25 | |||
15/05/2024 | 12:19:13.410 | 105 | 31.15 | |
105 | 31.15 | |||
105 | 31.15 | |||
15/05/2024 | 12:15:13.805 | 160 | 31.15 | |
160 | 31.15 | |||
160 | 31.15 | |||
15/05/2024 | 12:15:09.403 | 490 | 31.15 | |
490 | 31.15 | |||
490 | 31.15 | |||
15/05/2024 | 12:13:59.259 | 100 | 31.25 | |
100 | 31.25 | |||
100 | 31.25 | |||
15/05/2024 | 11:38:29.451 | 15 | 31.25 | |
15 | 31.25 | |||
15 | 31.25 | |||
15/05/2024 | 11:30:29.534 | 100 | 31.25 | |
100 | 31.25 | |||
100 | 31.25 | |||
15/05/2024 | 11:28:30.677 | 100 | 31.25 | |
100 | 31.25 | |||
100 | 31.25 | |||
15/05/2024 | 11:20:34.427 | 165 | 31.25 | |
165 | 31.25 | |||
165 | 31.25 | |||
15/05/2024 | 11:19:53.466 | 300 | 31.10 | |
300 | 31.10 | |||
300 | 31.10 | |||
15/05/2024 | 11:01:51.586 | 200 | 31.15 | |
200 | 31.15 | |||
200 | 31.15 | |||
15/05/2024 | 11:01:46.623 | 500 | 31.10 | |
490 | 31.10 | |||
10 | 31.10 | |||
500 | 31.10 | |||
15/05/2024 | 11:00:14.455 | 10 | 30.95 | |
10 | 30.95 | |||
10 | 30.95 | |||
15/05/2024 | 11:00:05.614 | 490 | 31.00 | |
490 | 31.00 | |||
490 | 31.00 | |||
15/05/2024 | 10:49:17.402 | 490 | 31.10 | |
490 | 31.10 | |||
490 | 31.10 | |||
15/05/2024 | 10:17:53.145 | 30 | 31.00 | |
30 | 31.00 | |||
30 | 31.00 | |||
15/05/2024 | 10:14:27.481 | 300 | 31.20 | |
300 | 31.20 | |||
300 | 31.20 | |||
15/05/2024 | 10:14:25.567 | 70 | 31.20 | |
70 | 31.20 | |||
70 | 31.20 | |||
15/05/2024 | 10:13:37.974 | 400 | 31.05 | |
400 | 31.05 | |||
400 | 31.05 | |||
15/05/2024 | 10:11:03.277 | 485 | 31.00 | |
485 | 31.00 | |||
485 | 31.00 | |||
15/05/2024 | 10:07:17.058 | 490 | 31.10 | |
490 | 31.10 | |||
490 | 31.10 | |||
15/05/2024 | 09:52:04.515 | 150 | 30.80 | |
150 | 30.80 | |||
150 | 30.80 | |||
15/05/2024 | 09:34:24.784 | 11 | 31.10 | |
11 | 31.10 | |||
11 | 31.10 | |||
15/05/2024 | 09:30:37.744 | 4 | 31.10 | |
4 | 31.10 | |||
4 | 31.10 | |||
15/05/2024 | 09:30:30.034 | 95 | 31.10 | |
95 | 31.10 | |||
95 | 31.10 | |||
15/05/2024 | 09:17:12.746 | 161 | 31.05 | |
161 | 31.05 | |||
161 | 31.05 | |||
15/05/2024 | 09:12:29.875 | 349 | 30.95 | |
349 | 30.95 | |||
349 | 30.95 | |||
15/05/2024 | 09:06:57.645 | 400 | 31.00 | |
400 | 31.00 | |||
400 | 31.00 | |||
15/05/2024 | 09:06:37.008 | 400 | 30.95 | |
400 | 30.95 | |||
400 | 30.95 | |||
15/05/2024 | 09:06:09.323 | 485 | 30.95 | |
339 | 30.95 | |||
485 | 30.95 | |||
146 | 30.95 | |||
15/05/2024 | 08:00:00.961 | 1 620 | 30.95 | |
1 395 | 30.95 | |||
225 | 30.95 | |||
1 620 | 30.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 15:28:01
Last Update:
15/05/2024 @ 15:28:01