JinkoSolar Holding Co. Ltd.

86

70

24.35

Date Time Volume Order Volume Price
07/05/2024 21:37:33.935 40   24.35
      40 24.35
      40 24.35
07/05/2024 21:36:14.085 100   24.20
      100 24.20
      100 24.20
07/05/2024 20:56:01.699 93   24.20
      93 24.20
      93 24.20
07/05/2024 20:55:58.965 207   24.20
      207 24.20
      207 24.20
07/05/2024 20:52:03.120 100   24.35
      100 24.35
      100 24.35
07/05/2024 20:43:21.712 40   24.15
      40 24.15
      40 24.15
07/05/2024 20:39:40.609 200   24.15
      200 24.15
      200 24.15
07/05/2024 20:34:49.446 6   24.15
      6 24.15
      6 24.15
07/05/2024 20:23:57.325 100   24.35
      100 24.35
      100 24.35
07/05/2024 20:02:17.057 75   24.30
      75 24.30
      75 24.30
07/05/2024 19:52:45.741 16   24.35
      16 24.35
      16 24.35
07/05/2024 19:51:31.498 206   24.35
      206 24.35
      206 24.35
07/05/2024 19:32:03.963 120   24.35
      100 24.35
      20 24.35
      120 24.35
07/05/2024 19:31:00.903 1 000   24.30
      1 000 24.30
      1 000 24.30
07/05/2024 19:05:50.472 230   24.20
      230 24.20
      230 24.20
07/05/2024 18:54:34.606 131   24.30
      131 24.30
      131 24.30
07/05/2024 18:20:10.001 400   24.20
      200 24.20
      400 24.20
      200 24.20
07/05/2024 18:17:15.131 147   24.10
      147 24.10
      147 24.10
07/05/2024 18:13:17.451 83   24.35
      65 24.35
      18 24.35
      83 24.35
07/05/2024 18:07:55.005 150   24.15
      150 24.15
      150 24.15
07/05/2024 18:07:17.436 600   24.10
      600 24.10
      400 24.10
      200 24.10
07/05/2024 18:02:29.925 6   24.05
      6 24.05
      6 24.05
07/05/2024 17:59:34.715 50   24.15
      50 24.15
      50 24.15
07/05/2024 17:48:37.398 100   24.10
      100 24.10
      100 24.10
07/05/2024 17:44:45.152 50   23.90
      50 23.90
      50 23.90
07/05/2024 17:40:08.988 100   24.05
      100 24.05
      100 24.05
07/05/2024 17:38:36.730 100   24.05
      100 24.05
      100 24.05
07/05/2024 17:29:58.725 450   24.00
      450 24.00
      450 24.00
07/05/2024 17:28:05.208 333   24.00
      333 24.00
      333 24.00
07/05/2024 17:14:35.560 50   24.15
      50 24.15
      50 24.15
07/05/2024 17:06:27.209 28   24.00
      28 24.00
      28 24.00
07/05/2024 17:06:27.129 230   24.00
      230 24.00
      230 24.00
07/05/2024 16:54:50.732 1 032   24.00
      1 032 24.00
      1 032 24.00
07/05/2024 16:46:07.147 600   23.80
      500 23.80
      35 23.80
      600 23.80
      65 23.80
07/05/2024 16:44:58.171 205   24.00
      205 24.00
      205 24.00
07/05/2024 16:44:57.713 6 000   24.00
      6 000 24.00
      6 000 24.00
07/05/2024 16:41:49.591 210   24.00
      210 24.00
      210 24.00
07/05/2024 16:41:47.576 770   24.00
      770 24.00
      770 24.00
07/05/2024 16:41:46.242 1 775   24.00
      1 775 24.00
      1 775 24.00
07/05/2024 16:41:46.174 750   24.00
      750 24.00
      750 24.00
07/05/2024 16:11:40.012 800   24.00
      800 24.00
      800 24.00
07/05/2024 16:03:51.719 123   23.80
      123 23.80
      123 23.80
07/05/2024 14:54:29.253 1   23.80
      1 23.80
      1 23.80
07/05/2024 14:18:42.550 65   23.80
      65 23.80
      65 23.80
07/05/2024 14:09:01.532 200   23.95
      200 23.95
      200 23.95
07/05/2024 13:45:04.063 20   23.80
      20 23.80
      20 23.80
07/05/2024 13:29:59.737 289   23.85
      289 23.85
      289 23.85
07/05/2024 13:12:01.838 50   23.80
      50 23.80
      50 23.80
07/05/2024 11:43:07.313 50   23.80
      50 23.80
      50 23.80
07/05/2024 11:35:43.644 124   23.80
      124 23.80
      124 23.80
07/05/2024 11:19:42.914 130   24.05
      130 24.05
      130 24.05
07/05/2024 11:16:38.867 126   24.05
      126 24.05
      126 24.05
07/05/2024 11:03:08.518 49   23.80
      49 23.80
      49 23.80
07/05/2024 10:56:59.209 125   23.80
      125 23.80
      125 23.80
07/05/2024 10:54:13.971 1   24.05
      1 24.05
      1 24.05
07/05/2024 10:50:27.122 200   23.80
      200 23.80
      200 23.80
07/05/2024 10:50:27.016 211   23.75
      211 23.75
      211 23.75
07/05/2024 10:45:41.449 100   23.55
      100 23.55
      100 23.55
07/05/2024 10:30:09.488 1   24.05
      1 24.05
      1 24.05
07/05/2024 10:03:28.751 500   23.70
      500 23.70
      500 23.70
07/05/2024 09:51:27.800 33   23.65
      33 23.65
      33 23.65
07/05/2024 09:51:23.645 500   23.75
      500 23.75
      500 23.75
07/05/2024 09:44:01.505 30   23.80
      30 23.80
      30 23.80
07/05/2024 09:40:38.506 20   23.80
      20 23.80
      20 23.80
07/05/2024 09:30:29.630 1   24.05
      1 24.05
      1 24.05
07/05/2024 09:30:22.706 11   24.05
      11 24.05
      11 24.05
07/05/2024 09:23:22.900 713   23.55
      713 23.55
      713 23.55
07/05/2024 09:23:14.534 75   23.60
      10 23.60
      65 23.60
      75 23.60
07/05/2024 09:22:41.250 212   23.65
      212 23.65
      212 23.65
07/05/2024 09:22:20.756 50   23.65
      50 23.65
      50 23.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)