JinkoSolar Holding Co. Ltd.
- Information
- Last
- Buy
- Sell
86
70
24.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 21:37:33.935 | 40 | 24.35 | |
40 | 24.35 | |||
40 | 24.35 | |||
07/05/2024 | 21:36:14.085 | 100 | 24.20 | |
100 | 24.20 | |||
100 | 24.20 | |||
07/05/2024 | 20:56:01.699 | 93 | 24.20 | |
93 | 24.20 | |||
93 | 24.20 | |||
07/05/2024 | 20:55:58.965 | 207 | 24.20 | |
207 | 24.20 | |||
207 | 24.20 | |||
07/05/2024 | 20:52:03.120 | 100 | 24.35 | |
100 | 24.35 | |||
100 | 24.35 | |||
07/05/2024 | 20:43:21.712 | 40 | 24.15 | |
40 | 24.15 | |||
40 | 24.15 | |||
07/05/2024 | 20:39:40.609 | 200 | 24.15 | |
200 | 24.15 | |||
200 | 24.15 | |||
07/05/2024 | 20:34:49.446 | 6 | 24.15 | |
6 | 24.15 | |||
6 | 24.15 | |||
07/05/2024 | 20:23:57.325 | 100 | 24.35 | |
100 | 24.35 | |||
100 | 24.35 | |||
07/05/2024 | 20:02:17.057 | 75 | 24.30 | |
75 | 24.30 | |||
75 | 24.30 | |||
07/05/2024 | 19:52:45.741 | 16 | 24.35 | |
16 | 24.35 | |||
16 | 24.35 | |||
07/05/2024 | 19:51:31.498 | 206 | 24.35 | |
206 | 24.35 | |||
206 | 24.35 | |||
07/05/2024 | 19:32:03.963 | 120 | 24.35 | |
100 | 24.35 | |||
20 | 24.35 | |||
120 | 24.35 | |||
07/05/2024 | 19:31:00.903 | 1 000 | 24.30 | |
1 000 | 24.30 | |||
1 000 | 24.30 | |||
07/05/2024 | 19:05:50.472 | 230 | 24.20 | |
230 | 24.20 | |||
230 | 24.20 | |||
07/05/2024 | 18:54:34.606 | 131 | 24.30 | |
131 | 24.30 | |||
131 | 24.30 | |||
07/05/2024 | 18:20:10.001 | 400 | 24.20 | |
200 | 24.20 | |||
400 | 24.20 | |||
200 | 24.20 | |||
07/05/2024 | 18:17:15.131 | 147 | 24.10 | |
147 | 24.10 | |||
147 | 24.10 | |||
07/05/2024 | 18:13:17.451 | 83 | 24.35 | |
65 | 24.35 | |||
18 | 24.35 | |||
83 | 24.35 | |||
07/05/2024 | 18:07:55.005 | 150 | 24.15 | |
150 | 24.15 | |||
150 | 24.15 | |||
07/05/2024 | 18:07:17.436 | 600 | 24.10 | |
600 | 24.10 | |||
400 | 24.10 | |||
200 | 24.10 | |||
07/05/2024 | 18:02:29.925 | 6 | 24.05 | |
6 | 24.05 | |||
6 | 24.05 | |||
07/05/2024 | 17:59:34.715 | 50 | 24.15 | |
50 | 24.15 | |||
50 | 24.15 | |||
07/05/2024 | 17:48:37.398 | 100 | 24.10 | |
100 | 24.10 | |||
100 | 24.10 | |||
07/05/2024 | 17:44:45.152 | 50 | 23.90 | |
50 | 23.90 | |||
50 | 23.90 | |||
07/05/2024 | 17:40:08.988 | 100 | 24.05 | |
100 | 24.05 | |||
100 | 24.05 | |||
07/05/2024 | 17:38:36.730 | 100 | 24.05 | |
100 | 24.05 | |||
100 | 24.05 | |||
07/05/2024 | 17:29:58.725 | 450 | 24.00 | |
450 | 24.00 | |||
450 | 24.00 | |||
07/05/2024 | 17:28:05.208 | 333 | 24.00 | |
333 | 24.00 | |||
333 | 24.00 | |||
07/05/2024 | 17:14:35.560 | 50 | 24.15 | |
50 | 24.15 | |||
50 | 24.15 | |||
07/05/2024 | 17:06:27.209 | 28 | 24.00 | |
28 | 24.00 | |||
28 | 24.00 | |||
07/05/2024 | 17:06:27.129 | 230 | 24.00 | |
230 | 24.00 | |||
230 | 24.00 | |||
07/05/2024 | 16:54:50.732 | 1 032 | 24.00 | |
1 032 | 24.00 | |||
1 032 | 24.00 | |||
07/05/2024 | 16:46:07.147 | 600 | 23.80 | |
500 | 23.80 | |||
35 | 23.80 | |||
600 | 23.80 | |||
65 | 23.80 | |||
07/05/2024 | 16:44:58.171 | 205 | 24.00 | |
205 | 24.00 | |||
205 | 24.00 | |||
07/05/2024 | 16:44:57.713 | 6 000 | 24.00 | |
6 000 | 24.00 | |||
6 000 | 24.00 | |||
07/05/2024 | 16:41:49.591 | 210 | 24.00 | |
210 | 24.00 | |||
210 | 24.00 | |||
07/05/2024 | 16:41:47.576 | 770 | 24.00 | |
770 | 24.00 | |||
770 | 24.00 | |||
07/05/2024 | 16:41:46.242 | 1 775 | 24.00 | |
1 775 | 24.00 | |||
1 775 | 24.00 | |||
07/05/2024 | 16:41:46.174 | 750 | 24.00 | |
750 | 24.00 | |||
750 | 24.00 | |||
07/05/2024 | 16:11:40.012 | 800 | 24.00 | |
800 | 24.00 | |||
800 | 24.00 | |||
07/05/2024 | 16:03:51.719 | 123 | 23.80 | |
123 | 23.80 | |||
123 | 23.80 | |||
07/05/2024 | 14:54:29.253 | 1 | 23.80 | |
1 | 23.80 | |||
1 | 23.80 | |||
07/05/2024 | 14:18:42.550 | 65 | 23.80 | |
65 | 23.80 | |||
65 | 23.80 | |||
07/05/2024 | 14:09:01.532 | 200 | 23.95 | |
200 | 23.95 | |||
200 | 23.95 | |||
07/05/2024 | 13:45:04.063 | 20 | 23.80 | |
20 | 23.80 | |||
20 | 23.80 | |||
07/05/2024 | 13:29:59.737 | 289 | 23.85 | |
289 | 23.85 | |||
289 | 23.85 | |||
07/05/2024 | 13:12:01.838 | 50 | 23.80 | |
50 | 23.80 | |||
50 | 23.80 | |||
07/05/2024 | 11:43:07.313 | 50 | 23.80 | |
50 | 23.80 | |||
50 | 23.80 | |||
07/05/2024 | 11:35:43.644 | 124 | 23.80 | |
124 | 23.80 | |||
124 | 23.80 | |||
07/05/2024 | 11:19:42.914 | 130 | 24.05 | |
130 | 24.05 | |||
130 | 24.05 | |||
07/05/2024 | 11:16:38.867 | 126 | 24.05 | |
126 | 24.05 | |||
126 | 24.05 | |||
07/05/2024 | 11:03:08.518 | 49 | 23.80 | |
49 | 23.80 | |||
49 | 23.80 | |||
07/05/2024 | 10:56:59.209 | 125 | 23.80 | |
125 | 23.80 | |||
125 | 23.80 | |||
07/05/2024 | 10:54:13.971 | 1 | 24.05 | |
1 | 24.05 | |||
1 | 24.05 | |||
07/05/2024 | 10:50:27.122 | 200 | 23.80 | |
200 | 23.80 | |||
200 | 23.80 | |||
07/05/2024 | 10:50:27.016 | 211 | 23.75 | |
211 | 23.75 | |||
211 | 23.75 | |||
07/05/2024 | 10:45:41.449 | 100 | 23.55 | |
100 | 23.55 | |||
100 | 23.55 | |||
07/05/2024 | 10:30:09.488 | 1 | 24.05 | |
1 | 24.05 | |||
1 | 24.05 | |||
07/05/2024 | 10:03:28.751 | 500 | 23.70 | |
500 | 23.70 | |||
500 | 23.70 | |||
07/05/2024 | 09:51:27.800 | 33 | 23.65 | |
33 | 23.65 | |||
33 | 23.65 | |||
07/05/2024 | 09:51:23.645 | 500 | 23.75 | |
500 | 23.75 | |||
500 | 23.75 | |||
07/05/2024 | 09:44:01.505 | 30 | 23.80 | |
30 | 23.80 | |||
30 | 23.80 | |||
07/05/2024 | 09:40:38.506 | 20 | 23.80 | |
20 | 23.80 | |||
20 | 23.80 | |||
07/05/2024 | 09:30:29.630 | 1 | 24.05 | |
1 | 24.05 | |||
1 | 24.05 | |||
07/05/2024 | 09:30:22.706 | 11 | 24.05 | |
11 | 24.05 | |||
11 | 24.05 | |||
07/05/2024 | 09:23:22.900 | 713 | 23.55 | |
713 | 23.55 | |||
713 | 23.55 | |||
07/05/2024 | 09:23:14.534 | 75 | 23.60 | |
10 | 23.60 | |||
65 | 23.60 | |||
75 | 23.60 | |||
07/05/2024 | 09:22:41.250 | 212 | 23.65 | |
212 | 23.65 | |||
212 | 23.65 | |||
07/05/2024 | 09:22:20.756 | 50 | 23.65 | |
50 | 23.65 | |||
50 | 23.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00