Jumia Technologies AG ADRs

23

23

5.46

Date Time Volume Order Volume Price
14/05/2024 19:46:10.194 1 685   5.46
      1 685 5.46
      1 685 5.46
14/05/2024 19:13:01.788 3 000   5.54
      3 000 5.54
      3 000 5.54
14/05/2024 19:03:40.381 250   5.66
      250 5.66
      250 5.66
14/05/2024 17:41:08.689 50   5.62
      50 5.62
      50 5.62
14/05/2024 17:23:34.507 100   5.76
      100 5.76
      100 5.76
14/05/2024 17:02:07.413 1   5.76
      1 5.76
      1 5.76
14/05/2024 15:28:59.611 97   5.58
      97 5.58
      97 5.58
14/05/2024 15:20:42.908 10   5.54
      10 5.54
      10 5.54
14/05/2024 15:07:18.112 100   5.46
      100 5.46
      100 5.46
14/05/2024 15:02:49.567 52   5.56
      52 5.56
      52 5.56
14/05/2024 13:43:13.305 100   5.44
      100 5.44
      100 5.44
14/05/2024 13:37:12.208 20   5.54
      20 5.54
      20 5.54
14/05/2024 11:46:13.116 6   5.58
      6 5.58
      6 5.58
14/05/2024 11:42:13.561 15   5.54
      15 5.54
      15 5.54
14/05/2024 09:52:16.247 377   5.54
      377 5.54
      377 5.54
14/05/2024 09:24:23.812 15   5.54
      15 5.54
      15 5.54
14/05/2024 09:04:55.613 897   5.58
      897 5.58
      897 5.58
14/05/2024 08:29:00.936 25   5.58
      25 5.58
      25 5.58
14/05/2024 08:28:26.265 400   5.58
      400 5.58
      400 5.58
14/05/2024 08:27:03.139 161   5.74
      161 5.74
      161 5.74
14/05/2024 08:24:25.954 103   5.58
      103 5.58
      103 5.58
14/05/2024 08:23:23.387 897   5.58
      897 5.58
      897 5.58
14/05/2024 08:10:26.120 300   5.62
      300 5.62
      300 5.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)