Jumia Technologies AG ADRs
- Information
- Last
- Buy
- Sell
23
23
5.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 19:46:10.194 | 1 685 | 5.46 | |
1 685 | 5.46 | |||
1 685 | 5.46 | |||
14/05/2024 | 19:13:01.788 | 3 000 | 5.54 | |
3 000 | 5.54 | |||
3 000 | 5.54 | |||
14/05/2024 | 19:03:40.381 | 250 | 5.66 | |
250 | 5.66 | |||
250 | 5.66 | |||
14/05/2024 | 17:41:08.689 | 50 | 5.62 | |
50 | 5.62 | |||
50 | 5.62 | |||
14/05/2024 | 17:23:34.507 | 100 | 5.76 | |
100 | 5.76 | |||
100 | 5.76 | |||
14/05/2024 | 17:02:07.413 | 1 | 5.76 | |
1 | 5.76 | |||
1 | 5.76 | |||
14/05/2024 | 15:28:59.611 | 97 | 5.58 | |
97 | 5.58 | |||
97 | 5.58 | |||
14/05/2024 | 15:20:42.908 | 10 | 5.54 | |
10 | 5.54 | |||
10 | 5.54 | |||
14/05/2024 | 15:07:18.112 | 100 | 5.46 | |
100 | 5.46 | |||
100 | 5.46 | |||
14/05/2024 | 15:02:49.567 | 52 | 5.56 | |
52 | 5.56 | |||
52 | 5.56 | |||
14/05/2024 | 13:43:13.305 | 100 | 5.44 | |
100 | 5.44 | |||
100 | 5.44 | |||
14/05/2024 | 13:37:12.208 | 20 | 5.54 | |
20 | 5.54 | |||
20 | 5.54 | |||
14/05/2024 | 11:46:13.116 | 6 | 5.58 | |
6 | 5.58 | |||
6 | 5.58 | |||
14/05/2024 | 11:42:13.561 | 15 | 5.54 | |
15 | 5.54 | |||
15 | 5.54 | |||
14/05/2024 | 09:52:16.247 | 377 | 5.54 | |
377 | 5.54 | |||
377 | 5.54 | |||
14/05/2024 | 09:24:23.812 | 15 | 5.54 | |
15 | 5.54 | |||
15 | 5.54 | |||
14/05/2024 | 09:04:55.613 | 897 | 5.58 | |
897 | 5.58 | |||
897 | 5.58 | |||
14/05/2024 | 08:29:00.936 | 25 | 5.58 | |
25 | 5.58 | |||
25 | 5.58 | |||
14/05/2024 | 08:28:26.265 | 400 | 5.58 | |
400 | 5.58 | |||
400 | 5.58 | |||
14/05/2024 | 08:27:03.139 | 161 | 5.74 | |
161 | 5.74 | |||
161 | 5.74 | |||
14/05/2024 | 08:24:25.954 | 103 | 5.58 | |
103 | 5.58 | |||
103 | 5.58 | |||
14/05/2024 | 08:23:23.387 | 897 | 5.58 | |
897 | 5.58 | |||
897 | 5.58 | |||
14/05/2024 | 08:10:26.120 | 300 | 5.62 | |
300 | 5.62 | |||
300 | 5.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00