Keysight Technologies Inc.
- Information
- Last
- Buy
- Sell
11
12
134.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 20:16:33.803 | 30 | 134.00 | |
30 | 134.00 | |||
30 | 134.00 | |||
21/05/2024 | 20:11:16.078 | 12 | 134.10 | |
12 | 134.10 | |||
12 | 134.10 | |||
21/05/2024 | 19:12:05.072 | 65 | 133.90 | |
65 | 133.90 | |||
65 | 133.90 | |||
21/05/2024 | 19:06:02.824 | 50 | 134.00 | |
50 | 134.00 | |||
50 | 134.00 | |||
21/05/2024 | 19:05:51.454 | 230 | 134.10 | |
230 | 134.10 | |||
230 | 134.10 | |||
21/05/2024 | 18:11:15.290 | 138 | 131.48 | |
138 | 131.48 | |||
138 | 131.48 | |||
21/05/2024 | 17:22:29.889 | 5 | 132.68 | |
5 | 132.68 | |||
5 | 132.68 | |||
21/05/2024 | 17:19:13.467 | 10 | 133.12 | |
10 | 133.12 | |||
10 | 133.12 | |||
21/05/2024 | 16:51:48.680 | 93 | 131.96 | |
93 | 131.96 | |||
93 | 131.96 | |||
21/05/2024 | 16:06:34.345 | 20 | 132.90 | |
20 | 132.90 | |||
20 | 132.90 | |||
21/05/2024 | 14:21:26.187 | 7 | 142.04 | |
7 | 142.04 | |||
7 | 142.04 | |||
21/05/2024 | 14:21:21.464 | 300 | 142.00 | |
300 | 142.00 | |||
300 | 142.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00