Keysight Technologies Inc.

11

12

134.00

Date Time Volume Order Volume Price
21/05/2024 20:16:33.803 30   134.00
      30 134.00
      30 134.00
21/05/2024 20:11:16.078 12   134.10
      12 134.10
      12 134.10
21/05/2024 19:12:05.072 65   133.90
      65 133.90
      65 133.90
21/05/2024 19:06:02.824 50   134.00
      50 134.00
      50 134.00
21/05/2024 19:05:51.454 230   134.10
      230 134.10
      230 134.10
21/05/2024 18:11:15.290 138   131.48
      138 131.48
      138 131.48
21/05/2024 17:22:29.889 5   132.68
      5 132.68
      5 132.68
21/05/2024 17:19:13.467 10   133.12
      10 133.12
      10 133.12
21/05/2024 16:51:48.680 93   131.96
      93 131.96
      93 131.96
21/05/2024 16:06:34.345 20   132.90
      20 132.90
      20 132.90
21/05/2024 14:21:26.187 7   142.04
      7 142.04
      7 142.04
21/05/2024 14:21:21.464 300   142.00
      300 142.00
      300 142.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)