Kroger Co., The

7

7

51.65

Date Time Volume Order Volume Price
10/05/2024 20:00:01.313 24   51.65
      24 51.65
      24 51.65
10/05/2024 17:26:05.743 50   51.10
      50 51.10
      50 51.10
10/05/2024 16:37:57.724 12   51.04
      12 51.04
      12 51.04
10/05/2024 11:29:58.282 200   50.90
      200 50.90
      200 50.90
10/05/2024 11:00:12.815 1   51.26
      1 51.26
      1 51.26
10/05/2024 10:30:00.740 295   50.96
      295 50.96
      245 50.96
      50 50.96
10/05/2024 08:06:14.904 50   51.00
      50 51.00
      50 51.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)