Kroger Co., The
- Information
- Last
- Buy
- Sell
7
7
51.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:00:01.313 | 24 | 51.65 | |
24 | 51.65 | |||
24 | 51.65 | |||
10/05/2024 | 17:26:05.743 | 50 | 51.10 | |
50 | 51.10 | |||
50 | 51.10 | |||
10/05/2024 | 16:37:57.724 | 12 | 51.04 | |
12 | 51.04 | |||
12 | 51.04 | |||
10/05/2024 | 11:29:58.282 | 200 | 50.90 | |
200 | 50.90 | |||
200 | 50.90 | |||
10/05/2024 | 11:00:12.815 | 1 | 51.26 | |
1 | 51.26 | |||
1 | 51.26 | |||
10/05/2024 | 10:30:00.740 | 295 | 50.96 | |
295 | 50.96 | |||
245 | 50.96 | |||
50 | 50.96 | |||
10/05/2024 | 08:06:14.904 | 50 | 51.00 | |
50 | 51.00 | |||
50 | 51.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00