Li Auto Inc. ADRs
- Information
- Last
- Buy
- Sell
25
23
23.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:54.202 | 15 | 23.00 | |
15 | 23.00 | |||
15 | 23.00 | |||
17/05/2024 | 21:57:01.989 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
17/05/2024 | 21:00:10.985 | 50 | 22.90 | |
50 | 22.90 | |||
50 | 22.90 | |||
17/05/2024 | 20:46:19.124 | 80 | 23.00 | |
80 | 23.00 | |||
80 | 23.00 | |||
17/05/2024 | 20:01:40.980 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
17/05/2024 | 18:55:48.120 | 40 | 23.20 | |
40 | 23.20 | |||
40 | 23.20 | |||
17/05/2024 | 17:37:32.903 | 1 | 23.10 | |
1 | 23.10 | |||
1 | 23.10 | |||
17/05/2024 | 17:10:21.819 | 70 | 23.20 | |
70 | 23.20 | |||
70 | 23.20 | |||
17/05/2024 | 16:03:59.628 | 200 | 23.10 | |
200 | 23.10 | |||
200 | 23.10 | |||
17/05/2024 | 15:59:42.283 | 200 | 23.00 | |
200 | 23.00 | |||
200 | 23.00 | |||
17/05/2024 | 15:54:27.121 | 160 | 22.90 | |
160 | 22.90 | |||
160 | 22.90 | |||
17/05/2024 | 15:53:37.688 | 160 | 22.90 | |
160 | 22.90 | |||
160 | 22.90 | |||
17/05/2024 | 15:53:04.633 | 160 | 22.90 | |
160 | 22.90 | |||
160 | 22.90 | |||
17/05/2024 | 15:52:56.132 | 160 | 22.90 | |
160 | 22.90 | |||
160 | 22.90 | |||
17/05/2024 | 15:52:55.231 | 160 | 22.90 | |
160 | 22.90 | |||
160 | 22.90 | |||
17/05/2024 | 15:49:48.219 | 160 | 22.90 | |
160 | 22.90 | |||
160 | 22.90 | |||
17/05/2024 | 15:49:47.329 | 160 | 22.90 | |
160 | 22.90 | |||
160 | 22.90 | |||
17/05/2024 | 15:47:55.650 | 160 | 22.90 | |
160 | 22.90 | |||
160 | 22.90 | |||
17/05/2024 | 15:35:06.901 | 100 | 22.80 | |
100 | 22.80 | |||
100 | 22.80 | |||
17/05/2024 | 15:28:52.562 | 200 | 22.80 | |
200 | 22.80 | |||
200 | 22.80 | |||
17/05/2024 | 13:41:50.026 | 20 | 22.60 | |
20 | 22.60 | |||
20 | 22.60 | |||
17/05/2024 | 08:11:13.656 | 11 | 22.50 | |
11 | 22.50 | |||
11 | 22.50 | |||
17/05/2024 | 08:03:07.268 | 160 | 22.60 | |
10 | 22.60 | |||
10 | 22.60 | |||
150 | 22.60 | |||
50 | 22.60 | |||
100 | 22.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00