Li Auto Inc. ADRs

25

23

23.00

Date Time Volume Order Volume Price
17/05/2024 21:59:54.202 15   23.00
      15 23.00
      15 23.00
17/05/2024 21:57:01.989 100   23.00
      100 23.00
      100 23.00
17/05/2024 21:00:10.985 50   22.90
      50 22.90
      50 22.90
17/05/2024 20:46:19.124 80   23.00
      80 23.00
      80 23.00
17/05/2024 20:01:40.980 100   23.00
      100 23.00
      100 23.00
17/05/2024 18:55:48.120 40   23.20
      40 23.20
      40 23.20
17/05/2024 17:37:32.903 1   23.10
      1 23.10
      1 23.10
17/05/2024 17:10:21.819 70   23.20
      70 23.20
      70 23.20
17/05/2024 16:03:59.628 200   23.10
      200 23.10
      200 23.10
17/05/2024 15:59:42.283 200   23.00
      200 23.00
      200 23.00
17/05/2024 15:54:27.121 160   22.90
      160 22.90
      160 22.90
17/05/2024 15:53:37.688 160   22.90
      160 22.90
      160 22.90
17/05/2024 15:53:04.633 160   22.90
      160 22.90
      160 22.90
17/05/2024 15:52:56.132 160   22.90
      160 22.90
      160 22.90
17/05/2024 15:52:55.231 160   22.90
      160 22.90
      160 22.90
17/05/2024 15:49:48.219 160   22.90
      160 22.90
      160 22.90
17/05/2024 15:49:47.329 160   22.90
      160 22.90
      160 22.90
17/05/2024 15:47:55.650 160   22.90
      160 22.90
      160 22.90
17/05/2024 15:35:06.901 100   22.80
      100 22.80
      100 22.80
17/05/2024 15:28:52.562 200   22.80
      200 22.80
      200 22.80
17/05/2024 13:41:50.026 20   22.60
      20 22.60
      20 22.60
17/05/2024 08:11:13.656 11   22.50
      11 22.50
      11 22.50
17/05/2024 08:03:07.268 160   22.60
      10 22.60
      10 22.60
      150 22.60
      50 22.60
      100 22.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)