LTC Properties Inc.

25

25

31.90

Date Time Volume Order Volume Price
17/05/2024 21:57:08.576 75   31.90
      75 31.90
      75 31.90
17/05/2024 20:16:08.431 5   31.96
      5 31.96
      5 31.96
17/05/2024 19:37:18.809 80   32.00
      80 32.00
      80 32.00
17/05/2024 19:29:51.279 10   32.00
      10 32.00
      10 32.00
17/05/2024 18:52:53.748 33   32.00
      33 32.00
      33 32.00
17/05/2024 17:42:26.728 40   31.84
      40 31.84
      40 31.84
17/05/2024 17:19:51.986 100   31.98
      100 31.98
      100 31.98
17/05/2024 17:07:56.526 5   31.96
      5 31.96
      5 31.96
17/05/2024 16:44:26.377 20   31.78
      20 31.78
      20 31.78
17/05/2024 16:31:39.371 5   32.00
      5 32.00
      5 32.00
17/05/2024 15:36:33.730 103   31.78
      103 31.78
      103 31.78
17/05/2024 15:30:36.074 20   32.18
      20 32.18
      20 32.18
17/05/2024 15:15:43.255 2   31.88
      2 31.88
      2 31.88
17/05/2024 13:49:06.724 40   31.88
      40 31.88
      40 31.88
17/05/2024 13:29:58.212 126   32.02
      126 32.02
      126 32.02
17/05/2024 13:22:24.510 1   31.90
      1 31.90
      1 31.90
17/05/2024 13:15:08.714 62   32.18
      62 32.18
      62 32.18
17/05/2024 11:33:47.932 150   31.70
      20 31.70
      130 31.70
      150 31.70
17/05/2024 11:31:38.262 2   31.96
      2 31.96
      2 31.96
17/05/2024 09:10:48.029 20   31.96
      20 31.96
      20 31.96
17/05/2024 09:09:30.396 57   31.66
      57 31.66
      57 31.66
17/05/2024 08:35:45.276 80   31.90
      80 31.90
      80 31.90
17/05/2024 08:28:56.220 30   31.96
      30 31.96
      30 31.96
17/05/2024 08:05:39.548 35   31.66
      35 31.66
      35 31.66
17/05/2024 08:05:39.391 46   31.66
      46 31.66
      46 31.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)