LAM Research Corp.

9

10

841.30

Date Time Volume Order Volume Price
09/05/2024 15:55:28.500 5   841.30
      5 841.30
      5 841.30
09/05/2024 15:05:03.242 15   851.50
      15 851.50
      15 851.50
09/05/2024 14:59:05.434 12   851.30
      12 851.30
      12 851.30
09/05/2024 14:58:31.285 15   849.30
      15 849.30
      15 849.30
09/05/2024 14:58:31.061 12   849.30
      12 849.30
      12 849.30
09/05/2024 12:32:07.326 1   847.00
      1 847.00
      1 847.00
09/05/2024 12:32:01.173 7   847.10
      7 847.10
      7 847.10
09/05/2024 10:02:45.473 15   846.50
      15 846.50
      15 846.50
09/05/2024 09:30:10.248 3   845.70
      3 845.70
      3 845.70
09/05/2024 08:04:01.202 1   850.10
      1 850.10
      1 850.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)