LAM Research Corp.
- Information
- Last
- Buy
- Sell
9
10
841.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 15:55:28.500 | 5 | 841.30 | |
5 | 841.30 | |||
5 | 841.30 | |||
09/05/2024 | 15:05:03.242 | 15 | 851.50 | |
15 | 851.50 | |||
15 | 851.50 | |||
09/05/2024 | 14:59:05.434 | 12 | 851.30 | |
12 | 851.30 | |||
12 | 851.30 | |||
09/05/2024 | 14:58:31.285 | 15 | 849.30 | |
15 | 849.30 | |||
15 | 849.30 | |||
09/05/2024 | 14:58:31.061 | 12 | 849.30 | |
12 | 849.30 | |||
12 | 849.30 | |||
09/05/2024 | 12:32:07.326 | 1 | 847.00 | |
1 | 847.00 | |||
1 | 847.00 | |||
09/05/2024 | 12:32:01.173 | 7 | 847.10 | |
7 | 847.10 | |||
7 | 847.10 | |||
09/05/2024 | 10:02:45.473 | 15 | 846.50 | |
15 | 846.50 | |||
15 | 846.50 | |||
09/05/2024 | 09:30:10.248 | 3 | 845.70 | |
3 | 845.70 | |||
3 | 845.70 | |||
09/05/2024 | 08:04:01.202 | 1 | 850.10 | |
1 | 850.10 | |||
1 | 850.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00