Leggett & Platt Inc.

10

11

11.14

Date Time Volume Order Volume Price
17/05/2024 21:56:37.590 350   11.14
      350 11.14
      350 11.14
17/05/2024 21:34:04.931 30   11.13
      30 11.13
      30 11.13
17/05/2024 20:14:42.113 250   11.14
      250 11.14
      250 11.14
17/05/2024 18:36:33.122 90   11.265
      90 11.265
      90 11.265
17/05/2024 16:26:06.083 50   11.26
      50 11.26
      50 11.26
17/05/2024 15:51:30.775 300   11.27
      300 11.27
      300 11.27
17/05/2024 15:36:29.055 1   11.25
      1 11.25
      1 11.25
17/05/2024 13:19:42.603 10   11.225
      10 11.225
      10 11.225
17/05/2024 12:06:47.185 250   11.215
      250 11.215
      250 11.215
17/05/2024 10:20:34.173 125   11.345
      125 11.345
      125 11.345
17/05/2024 09:23:58.977 89   11.34
      89 11.34
      89 11.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)