Lemonade Inc.

8

9

16.365

Date Time Volume Order Volume Price
17/05/2024 21:27:28.776 40   16.365
      40 16.365
      40 16.365
17/05/2024 20:01:52.530 6   16.415
      6 16.415
      6 16.415
17/05/2024 19:37:47.957 230   16.375
      230 16.375
      230 16.375
17/05/2024 18:34:29.175 19   16.465
      19 16.465
      19 16.465
17/05/2024 16:24:58.548 5   16.215
      5 16.215
      5 16.215
17/05/2024 15:38:59.108 100   16.14
      100 16.14
      100 16.14
17/05/2024 15:31:16.349 160   16.29
      160 16.29
      160 16.29
17/05/2024 15:26:05.189 50   16.30
      50 16.30
      50 16.30
17/05/2024 13:40:47.121 5   16.30
      5 16.30
      5 16.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)