Lemonade Inc.
- Information
- Last
- Buy
- Sell
8
9
16.365
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:27:28.776 | 40 | 16.365 | |
40 | 16.365 | |||
40 | 16.365 | |||
17/05/2024 | 20:01:52.530 | 6 | 16.415 | |
6 | 16.415 | |||
6 | 16.415 | |||
17/05/2024 | 19:37:47.957 | 230 | 16.375 | |
230 | 16.375 | |||
230 | 16.375 | |||
17/05/2024 | 18:34:29.175 | 19 | 16.465 | |
19 | 16.465 | |||
19 | 16.465 | |||
17/05/2024 | 16:24:58.548 | 5 | 16.215 | |
5 | 16.215 | |||
5 | 16.215 | |||
17/05/2024 | 15:38:59.108 | 100 | 16.14 | |
100 | 16.14 | |||
100 | 16.14 | |||
17/05/2024 | 15:31:16.349 | 160 | 16.29 | |
160 | 16.29 | |||
160 | 16.29 | |||
17/05/2024 | 15:26:05.189 | 50 | 16.30 | |
50 | 16.30 | |||
50 | 16.30 | |||
17/05/2024 | 13:40:47.121 | 5 | 16.30 | |
5 | 16.30 | |||
5 | 16.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00