LendingClub Corp.
- Information
- Last
- Buy
- Sell
19
18
8.762
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:38:03.292 | 342 | 8.762 | |
342 | 8.762 | |||
342 | 8.762 | |||
17/05/2024 | 20:03:17.226 | 321 | 8.75 | |
150 | 8.75 | |||
321 | 8.75 | |||
171 | 8.75 | |||
17/05/2024 | 19:49:13.517 | 100 | 8.764 | |
100 | 8.764 | |||
100 | 8.764 | |||
17/05/2024 | 19:44:15.102 | 150 | 8.78 | |
150 | 8.78 | |||
150 | 8.78 | |||
17/05/2024 | 19:33:51.428 | 150 | 8.784 | |
150 | 8.784 | |||
150 | 8.784 | |||
17/05/2024 | 19:02:41.530 | 80 | 8.794 | |
80 | 8.794 | |||
80 | 8.794 | |||
17/05/2024 | 18:04:57.361 | 625 | 8.806 | |
325 | 8.806 | |||
300 | 8.806 | |||
625 | 8.806 | |||
17/05/2024 | 17:52:46.833 | 150 | 8.804 | |
150 | 8.804 | |||
150 | 8.804 | |||
17/05/2024 | 17:50:54.587 | 200 | 8.812 | |
200 | 8.812 | |||
200 | 8.812 | |||
17/05/2024 | 17:50:04.287 | 1 200 | 8.812 | |
1 200 | 8.812 | |||
1 200 | 8.812 | |||
17/05/2024 | 17:00:23.100 | 225 | 8.752 | |
225 | 8.752 | |||
225 | 8.752 | |||
17/05/2024 | 16:58:32.235 | 300 | 8.752 | |
300 | 8.752 | |||
300 | 8.752 | |||
17/05/2024 | 15:29:58.368 | 400 | 8.60 | |
400 | 8.60 | |||
400 | 8.60 | |||
17/05/2024 | 15:21:01.744 | 300 | 8.754 | |
300 | 8.754 | |||
300 | 8.754 | |||
17/05/2024 | 12:13:31.055 | 115 | 8.726 | |
115 | 8.726 | |||
115 | 8.726 | |||
17/05/2024 | 11:30:25.852 | 400 | 8.726 | |
400 | 8.726 | |||
400 | 8.726 | |||
17/05/2024 | 10:21:24.121 | 40 | 8.714 | |
40 | 8.714 | |||
40 | 8.714 | |||
17/05/2024 | 09:42:10.682 | 200 | 8.602 | |
200 | 8.602 | |||
200 | 8.602 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00