LendingClub Corp.

19

18

8.762

Date Time Volume Order Volume Price
17/05/2024 20:38:03.292 342   8.762
      342 8.762
      342 8.762
17/05/2024 20:03:17.226 321   8.75
      150 8.75
      321 8.75
      171 8.75
17/05/2024 19:49:13.517 100   8.764
      100 8.764
      100 8.764
17/05/2024 19:44:15.102 150   8.78
      150 8.78
      150 8.78
17/05/2024 19:33:51.428 150   8.784
      150 8.784
      150 8.784
17/05/2024 19:02:41.530 80   8.794
      80 8.794
      80 8.794
17/05/2024 18:04:57.361 625   8.806
      325 8.806
      300 8.806
      625 8.806
17/05/2024 17:52:46.833 150   8.804
      150 8.804
      150 8.804
17/05/2024 17:50:54.587 200   8.812
      200 8.812
      200 8.812
17/05/2024 17:50:04.287 1 200   8.812
      1 200 8.812
      1 200 8.812
17/05/2024 17:00:23.100 225   8.752
      225 8.752
      225 8.752
17/05/2024 16:58:32.235 300   8.752
      300 8.752
      300 8.752
17/05/2024 15:29:58.368 400   8.60
      400 8.60
      400 8.60
17/05/2024 15:21:01.744 300   8.754
      300 8.754
      300 8.754
17/05/2024 12:13:31.055 115   8.726
      115 8.726
      115 8.726
17/05/2024 11:30:25.852 400   8.726
      400 8.726
      400 8.726
17/05/2024 10:21:24.121 40   8.714
      40 8.714
      40 8.714
17/05/2024 09:42:10.682 200   8.602
      200 8.602
      200 8.602
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)