Lightbridge Corp.
- Information
- Last
- Buy
- Sell
6
7
2.535
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:37:39.198 | 196 | 2.535 | |
196 | 2.535 | |||
196 | 2.535 | |||
17/05/2024 | 21:34:19.955 | 198 | 2.525 | |
198 | 2.525 | |||
198 | 2.525 | |||
17/05/2024 | 21:25:38.284 | 200 | 2.51 | |
200 | 2.51 | |||
200 | 2.51 | |||
17/05/2024 | 20:38:27.802 | 400 | 2.34 | |
400 | 2.34 | |||
400 | 2.34 | |||
17/05/2024 | 10:05:35.593 | 33 | 2.19 | |
33 | 2.19 | |||
33 | 2.19 | |||
17/05/2024 | 10:02:57.552 | 500 | 2.26 | |
500 | 2.26 | |||
500 | 2.26 | |||
17/05/2024 | 08:42:52.665 | 83 | 2.19 | |
83 | 2.19 | |||
83 | 2.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00