Lightbridge Corp.

6

7

2.535

Date Time Volume Order Volume Price
17/05/2024 21:37:39.198 196   2.535
      196 2.535
      196 2.535
17/05/2024 21:34:19.955 198   2.525
      198 2.525
      198 2.525
17/05/2024 21:25:38.284 200   2.51
      200 2.51
      200 2.51
17/05/2024 20:38:27.802 400   2.34
      400 2.34
      400 2.34
17/05/2024 10:05:35.593 33   2.19
      33 2.19
      33 2.19
17/05/2024 10:02:57.552 500   2.26
      500 2.26
      500 2.26
17/05/2024 08:42:52.665 83   2.19
      83 2.19
      83 2.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)