Liveperson Inc.

4

5

0.6902

Date Time Volume Order Volume Price
17/05/2024 17:47:16.730 15   0.6902
      15 0.6902
      15 0.6902
17/05/2024 16:29:06.613 1 200   0.6752
      1 200 0.6752
      1 200 0.6752
17/05/2024 13:38:56.640 250   0.7291
      250 0.7291
      250 0.7291
17/05/2024 10:18:07.309 272   0.7315
      272 0.7315
      272 0.7315
17/05/2024 09:10:40.430 277   0.6502
      277 0.6502
      277 0.6502
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)