Lockheed Martin

41

39

428.15

Date Time Volume Order Volume Price
17/05/2024 20:35:29.314 1   428.15
      1 428.15
      1 428.15
17/05/2024 19:38:02.343 50   427.35
      5 427.35
      50 427.35
      45 427.35
17/05/2024 19:32:33.558 1   427.95
      1 427.95
      1 427.95
17/05/2024 18:01:04.949 10   427.20
      10 427.20
      10 427.20
17/05/2024 17:35:13.945 2   426.85
      2 426.85
      2 426.85
17/05/2024 17:24:19.257 6   426.00
      6 426.00
      6 426.00
17/05/2024 17:22:11.111 12   426.95
      12 426.95
      12 426.95
17/05/2024 17:13:35.720 14   427.40
      14 427.40
      14 427.40
17/05/2024 17:06:30.868 2   427.20
      2 427.20
      2 427.20
17/05/2024 16:57:48.419 15   426.00
      15 426.00
      15 426.00
17/05/2024 16:30:24.697 5   427.05
      5 427.05
      5 427.05
17/05/2024 16:26:17.968 1   426.40
      1 426.40
      1 426.40
17/05/2024 16:09:50.260 1   427.60
      1 427.60
      1 427.60
17/05/2024 15:45:59.674 1   429.20
      1 429.20
      1 429.20
17/05/2024 15:44:46.253 13   428.35
      13 428.35
      13 428.35
17/05/2024 15:40:18.737 1   428.00
      1 428.00
      1 428.00
17/05/2024 15:36:29.538 1   428.15
      1 428.15
      1 428.15
17/05/2024 15:30:00.139 35   430.15
      35 430.15
      35 430.15
17/05/2024 15:29:55.016 12   427.00
      12 427.00
      12 427.00
17/05/2024 15:07:45.790 3   427.60
      3 427.60
      3 427.60
17/05/2024 15:02:30.098 5   427.60
      5 427.60
      5 427.60
17/05/2024 14:51:55.951 3   430.15
      3 430.15
      3 430.15
17/05/2024 14:47:47.849 2   430.10
      2 430.10
      2 430.10
17/05/2024 14:32:59.603 3   430.20
      3 430.20
      3 430.20
17/05/2024 14:31:49.929 25   427.65
      25 427.65
      25 427.65
17/05/2024 14:09:05.214 1   427.55
      1 427.55
      1 427.55
17/05/2024 13:36:07.061 5   426.65
      5 426.65
      5 426.65
17/05/2024 13:05:17.025 9   427.35
      9 427.35
      9 427.35
17/05/2024 12:45:23.217 12   429.80
      12 429.80
      12 429.80
17/05/2024 11:16:13.618 2   427.35
      2 427.35
      2 427.35
17/05/2024 10:29:58.711 35   427.45
      35 427.45
      35 427.45
17/05/2024 10:19:51.734 12   428.80
      12 428.80
      12 428.80
17/05/2024 09:29:58.721 35   426.65
      35 426.65
      35 426.65
17/05/2024 09:23:28.651 10   425.40
      10 425.40
      10 425.40
17/05/2024 09:18:38.005 35   427.55
      35 427.55
      35 427.55
17/05/2024 09:18:28.094 35   427.00
      35 427.00
      35 427.00
17/05/2024 09:18:19.682 59   426.55
      59 426.55
      59 426.55
17/05/2024 09:17:39.164 46   426.50
      36 426.50
      10 426.50
      46 426.50
17/05/2024 08:00:00.731 25   426.65
      25 426.65
      18 426.65
      7 426.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)