Lockheed Martin
- Information
- Last
- Buy
- Sell
41
39
428.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:35:29.314 | 1 | 428.15 | |
1 | 428.15 | |||
1 | 428.15 | |||
17/05/2024 | 19:38:02.343 | 50 | 427.35 | |
5 | 427.35 | |||
50 | 427.35 | |||
45 | 427.35 | |||
17/05/2024 | 19:32:33.558 | 1 | 427.95 | |
1 | 427.95 | |||
1 | 427.95 | |||
17/05/2024 | 18:01:04.949 | 10 | 427.20 | |
10 | 427.20 | |||
10 | 427.20 | |||
17/05/2024 | 17:35:13.945 | 2 | 426.85 | |
2 | 426.85 | |||
2 | 426.85 | |||
17/05/2024 | 17:24:19.257 | 6 | 426.00 | |
6 | 426.00 | |||
6 | 426.00 | |||
17/05/2024 | 17:22:11.111 | 12 | 426.95 | |
12 | 426.95 | |||
12 | 426.95 | |||
17/05/2024 | 17:13:35.720 | 14 | 427.40 | |
14 | 427.40 | |||
14 | 427.40 | |||
17/05/2024 | 17:06:30.868 | 2 | 427.20 | |
2 | 427.20 | |||
2 | 427.20 | |||
17/05/2024 | 16:57:48.419 | 15 | 426.00 | |
15 | 426.00 | |||
15 | 426.00 | |||
17/05/2024 | 16:30:24.697 | 5 | 427.05 | |
5 | 427.05 | |||
5 | 427.05 | |||
17/05/2024 | 16:26:17.968 | 1 | 426.40 | |
1 | 426.40 | |||
1 | 426.40 | |||
17/05/2024 | 16:09:50.260 | 1 | 427.60 | |
1 | 427.60 | |||
1 | 427.60 | |||
17/05/2024 | 15:45:59.674 | 1 | 429.20 | |
1 | 429.20 | |||
1 | 429.20 | |||
17/05/2024 | 15:44:46.253 | 13 | 428.35 | |
13 | 428.35 | |||
13 | 428.35 | |||
17/05/2024 | 15:40:18.737 | 1 | 428.00 | |
1 | 428.00 | |||
1 | 428.00 | |||
17/05/2024 | 15:36:29.538 | 1 | 428.15 | |
1 | 428.15 | |||
1 | 428.15 | |||
17/05/2024 | 15:30:00.139 | 35 | 430.15 | |
35 | 430.15 | |||
35 | 430.15 | |||
17/05/2024 | 15:29:55.016 | 12 | 427.00 | |
12 | 427.00 | |||
12 | 427.00 | |||
17/05/2024 | 15:07:45.790 | 3 | 427.60 | |
3 | 427.60 | |||
3 | 427.60 | |||
17/05/2024 | 15:02:30.098 | 5 | 427.60 | |
5 | 427.60 | |||
5 | 427.60 | |||
17/05/2024 | 14:51:55.951 | 3 | 430.15 | |
3 | 430.15 | |||
3 | 430.15 | |||
17/05/2024 | 14:47:47.849 | 2 | 430.10 | |
2 | 430.10 | |||
2 | 430.10 | |||
17/05/2024 | 14:32:59.603 | 3 | 430.20 | |
3 | 430.20 | |||
3 | 430.20 | |||
17/05/2024 | 14:31:49.929 | 25 | 427.65 | |
25 | 427.65 | |||
25 | 427.65 | |||
17/05/2024 | 14:09:05.214 | 1 | 427.55 | |
1 | 427.55 | |||
1 | 427.55 | |||
17/05/2024 | 13:36:07.061 | 5 | 426.65 | |
5 | 426.65 | |||
5 | 426.65 | |||
17/05/2024 | 13:05:17.025 | 9 | 427.35 | |
9 | 427.35 | |||
9 | 427.35 | |||
17/05/2024 | 12:45:23.217 | 12 | 429.80 | |
12 | 429.80 | |||
12 | 429.80 | |||
17/05/2024 | 11:16:13.618 | 2 | 427.35 | |
2 | 427.35 | |||
2 | 427.35 | |||
17/05/2024 | 10:29:58.711 | 35 | 427.45 | |
35 | 427.45 | |||
35 | 427.45 | |||
17/05/2024 | 10:19:51.734 | 12 | 428.80 | |
12 | 428.80 | |||
12 | 428.80 | |||
17/05/2024 | 09:29:58.721 | 35 | 426.65 | |
35 | 426.65 | |||
35 | 426.65 | |||
17/05/2024 | 09:23:28.651 | 10 | 425.40 | |
10 | 425.40 | |||
10 | 425.40 | |||
17/05/2024 | 09:18:38.005 | 35 | 427.55 | |
35 | 427.55 | |||
35 | 427.55 | |||
17/05/2024 | 09:18:28.094 | 35 | 427.00 | |
35 | 427.00 | |||
35 | 427.00 | |||
17/05/2024 | 09:18:19.682 | 59 | 426.55 | |
59 | 426.55 | |||
59 | 426.55 | |||
17/05/2024 | 09:17:39.164 | 46 | 426.50 | |
36 | 426.50 | |||
10 | 426.50 | |||
46 | 426.50 | |||
17/05/2024 | 08:00:00.731 | 25 | 426.65 | |
25 | 426.65 | |||
18 | 426.65 | |||
7 | 426.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00