Lowe's Companies Inc.

10

11

212.00

Date Time Volume Order Volume Price
17/05/2024 20:49:05.025 8   212.00
      8 212.00
      8 212.00
17/05/2024 17:00:05.837 40   212.65
      40 212.65
      40 212.65
17/05/2024 16:47:53.459 23   213.35
      23 213.35
      23 213.35
17/05/2024 16:31:22.384 12   213.90
      12 213.90
      12 213.90
17/05/2024 15:43:28.586 39   213.05
      39 213.05
      39 213.05
17/05/2024 14:55:47.830 1   213.85
      1 213.85
      1 213.85
17/05/2024 14:10:29.003 50   215.00
      50 215.00
      50 215.00
17/05/2024 12:57:35.045 10   216.35
      10 216.35
      10 216.35
17/05/2024 12:17:11.069 6   216.30
      6 216.30
      6 216.30
17/05/2024 08:00:40.130 38   215.00
      38 215.00
      38 215.00
17/05/2024 08:00:34.580 60   216.50
      60 216.50
      60 216.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)