Lowe's Companies Inc.
- Information
- Last
- Buy
- Sell
10
11
212.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:49:05.025 | 8 | 212.00 | |
8 | 212.00 | |||
8 | 212.00 | |||
17/05/2024 | 17:00:05.837 | 40 | 212.65 | |
40 | 212.65 | |||
40 | 212.65 | |||
17/05/2024 | 16:47:53.459 | 23 | 213.35 | |
23 | 213.35 | |||
23 | 213.35 | |||
17/05/2024 | 16:31:22.384 | 12 | 213.90 | |
12 | 213.90 | |||
12 | 213.90 | |||
17/05/2024 | 15:43:28.586 | 39 | 213.05 | |
39 | 213.05 | |||
39 | 213.05 | |||
17/05/2024 | 14:55:47.830 | 1 | 213.85 | |
1 | 213.85 | |||
1 | 213.85 | |||
17/05/2024 | 14:10:29.003 | 50 | 215.00 | |
50 | 215.00 | |||
50 | 215.00 | |||
17/05/2024 | 12:57:35.045 | 10 | 216.35 | |
10 | 216.35 | |||
10 | 216.35 | |||
17/05/2024 | 12:17:11.069 | 6 | 216.30 | |
6 | 216.30 | |||
6 | 216.30 | |||
17/05/2024 | 08:00:40.130 | 38 | 215.00 | |
38 | 215.00 | |||
38 | 215.00 | |||
17/05/2024 | 08:00:34.580 | 60 | 216.50 | |
60 | 216.50 | |||
60 | 216.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00