Lucid Group Inc.Cl.A
- Information
- Last
- Buy
- Sell
44
42
2.5925
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:41:14.768 | 750 | 2.5925 | |
750 | 2.5925 | |||
750 | 2.5925 | |||
17/05/2024 | 21:18:50.426 | 96 | 2.602 | |
96 | 2.602 | |||
96 | 2.602 | |||
17/05/2024 | 21:02:31.732 | 36 | 2.575 | |
36 | 2.575 | |||
36 | 2.575 | |||
17/05/2024 | 20:53:17.165 | 1 000 | 2.593 | |
1 000 | 2.593 | |||
1 000 | 2.593 | |||
17/05/2024 | 20:50:39.023 | 4 000 | 2.593 | |
4 000 | 2.593 | |||
4 000 | 2.593 | |||
17/05/2024 | 20:44:01.385 | 10 | 2.566 | |
10 | 2.566 | |||
10 | 2.566 | |||
17/05/2024 | 20:19:45.228 | 100 | 2.5835 | |
100 | 2.5835 | |||
100 | 2.5835 | |||
17/05/2024 | 19:47:24.897 | 1 000 | 2.539 | |
1 000 | 2.539 | |||
1 000 | 2.539 | |||
17/05/2024 | 19:14:28.778 | 1 651 | 2.5565 | |
1 651 | 2.5565 | |||
1 651 | 2.5565 | |||
17/05/2024 | 19:02:09.547 | 649 | 2.5665 | |
649 | 2.5665 | |||
649 | 2.5665 | |||
17/05/2024 | 18:58:43.847 | 50 | 2.567 | |
50 | 2.567 | |||
50 | 2.567 | |||
17/05/2024 | 18:38:35.839 | 5 | 2.5305 | |
5 | 2.5305 | |||
5 | 2.5305 | |||
17/05/2024 | 18:32:14.765 | 150 | 2.557 | |
150 | 2.557 | |||
150 | 2.557 | |||
17/05/2024 | 17:54:54.326 | 500 | 2.576 | |
500 | 2.576 | |||
500 | 2.576 | |||
17/05/2024 | 17:22:56.581 | 194 | 2.57 | |
194 | 2.57 | |||
194 | 2.57 | |||
17/05/2024 | 16:51:05.693 | 394 | 2.574 | |
394 | 2.574 | |||
394 | 2.574 | |||
17/05/2024 | 16:37:42.522 | 10 000 | 2.56 | |
10 000 | 2.56 | |||
10 000 | 2.56 | |||
17/05/2024 | 16:37:26.344 | 150 | 2.5405 | |
150 | 2.5405 | |||
150 | 2.5405 | |||
17/05/2024 | 16:25:40.746 | 750 | 2.55 | |
750 | 2.55 | |||
750 | 2.55 | |||
17/05/2024 | 16:17:06.233 | 100 | 2.5315 | |
100 | 2.5315 | |||
100 | 2.5315 | |||
17/05/2024 | 16:15:34.711 | 200 | 2.532 | |
200 | 2.532 | |||
200 | 2.532 | |||
17/05/2024 | 16:11:33.247 | 50 | 2.5225 | |
50 | 2.5225 | |||
50 | 2.5225 | |||
17/05/2024 | 16:05:53.152 | 1 000 | 2.5225 | |
1 000 | 2.5225 | |||
1 000 | 2.5225 | |||
17/05/2024 | 15:58:00.988 | 400 | 2.542 | |
400 | 2.542 | |||
400 | 2.542 | |||
17/05/2024 | 15:57:52.488 | 2 000 | 2.55 | |
2 000 | 2.55 | |||
2 000 | 2.55 | |||
17/05/2024 | 15:47:32.081 | 1 000 | 2.5535 | |
22 | 2.5535 | |||
978 | 2.5535 | |||
1 000 | 2.5535 | |||
17/05/2024 | 15:37:41.595 | 1 280 | 2.60 | |
1 000 | 2.60 | |||
280 | 2.60 | |||
1 280 | 2.60 | |||
17/05/2024 | 15:34:05.181 | 300 | 2.6345 | |
300 | 2.6345 | |||
300 | 2.6345 | |||
17/05/2024 | 15:31:23.795 | 700 | 2.63 | |
700 | 2.63 | |||
700 | 2.63 | |||
17/05/2024 | 15:30:01.623 | 50 | 2.64 | |
50 | 2.64 | |||
50 | 2.64 | |||
17/05/2024 | 15:14:49.248 | 100 | 2.6705 | |
100 | 2.6705 | |||
100 | 2.6705 | |||
17/05/2024 | 14:39:21.659 | 100 | 2.6725 | |
100 | 2.6725 | |||
100 | 2.6725 | |||
17/05/2024 | 14:32:10.877 | 15 | 2.633 | |
15 | 2.633 | |||
15 | 2.633 | |||
17/05/2024 | 14:25:39.148 | 200 | 2.6635 | |
200 | 2.6635 | |||
200 | 2.6635 | |||
17/05/2024 | 13:15:26.239 | 75 | 2.71 | |
75 | 2.71 | |||
75 | 2.71 | |||
17/05/2024 | 13:00:11.722 | 2 500 | 2.70 | |
2 500 | 2.70 | |||
2 500 | 2.70 | |||
17/05/2024 | 12:15:31.956 | 666 | 2.6895 | |
666 | 2.6895 | |||
666 | 2.6895 | |||
17/05/2024 | 11:50:56.293 | 100 | 2.6895 | |
100 | 2.6895 | |||
100 | 2.6895 | |||
17/05/2024 | 11:05:03.408 | 135 | 2.668 | |
135 | 2.668 | |||
135 | 2.668 | |||
17/05/2024 | 10:37:10.931 | 1 000 | 2.699 | |
1 000 | 2.699 | |||
1 000 | 2.699 | |||
17/05/2024 | 08:36:23.871 | 32 | 2.6595 | |
32 | 2.6595 | |||
32 | 2.6595 | |||
17/05/2024 | 08:35:10.010 | 100 | 2.64 | |
100 | 2.64 | |||
100 | 2.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00