Lucid Group Inc.Cl.A

44

42

2.5925

Date Time Volume Order Volume Price
17/05/2024 21:41:14.768 750   2.5925
      750 2.5925
      750 2.5925
17/05/2024 21:18:50.426 96   2.602
      96 2.602
      96 2.602
17/05/2024 21:02:31.732 36   2.575
      36 2.575
      36 2.575
17/05/2024 20:53:17.165 1 000   2.593
      1 000 2.593
      1 000 2.593
17/05/2024 20:50:39.023 4 000   2.593
      4 000 2.593
      4 000 2.593
17/05/2024 20:44:01.385 10   2.566
      10 2.566
      10 2.566
17/05/2024 20:19:45.228 100   2.5835
      100 2.5835
      100 2.5835
17/05/2024 19:47:24.897 1 000   2.539
      1 000 2.539
      1 000 2.539
17/05/2024 19:14:28.778 1 651   2.5565
      1 651 2.5565
      1 651 2.5565
17/05/2024 19:02:09.547 649   2.5665
      649 2.5665
      649 2.5665
17/05/2024 18:58:43.847 50   2.567
      50 2.567
      50 2.567
17/05/2024 18:38:35.839 5   2.5305
      5 2.5305
      5 2.5305
17/05/2024 18:32:14.765 150   2.557
      150 2.557
      150 2.557
17/05/2024 17:54:54.326 500   2.576
      500 2.576
      500 2.576
17/05/2024 17:22:56.581 194   2.57
      194 2.57
      194 2.57
17/05/2024 16:51:05.693 394   2.574
      394 2.574
      394 2.574
17/05/2024 16:37:42.522 10 000   2.56
      10 000 2.56
      10 000 2.56
17/05/2024 16:37:26.344 150   2.5405
      150 2.5405
      150 2.5405
17/05/2024 16:25:40.746 750   2.55
      750 2.55
      750 2.55
17/05/2024 16:17:06.233 100   2.5315
      100 2.5315
      100 2.5315
17/05/2024 16:15:34.711 200   2.532
      200 2.532
      200 2.532
17/05/2024 16:11:33.247 50   2.5225
      50 2.5225
      50 2.5225
17/05/2024 16:05:53.152 1 000   2.5225
      1 000 2.5225
      1 000 2.5225
17/05/2024 15:58:00.988 400   2.542
      400 2.542
      400 2.542
17/05/2024 15:57:52.488 2 000   2.55
      2 000 2.55
      2 000 2.55
17/05/2024 15:47:32.081 1 000   2.5535
      22 2.5535
      978 2.5535
      1 000 2.5535
17/05/2024 15:37:41.595 1 280   2.60
      1 000 2.60
      280 2.60
      1 280 2.60
17/05/2024 15:34:05.181 300   2.6345
      300 2.6345
      300 2.6345
17/05/2024 15:31:23.795 700   2.63
      700 2.63
      700 2.63
17/05/2024 15:30:01.623 50   2.64
      50 2.64
      50 2.64
17/05/2024 15:14:49.248 100   2.6705
      100 2.6705
      100 2.6705
17/05/2024 14:39:21.659 100   2.6725
      100 2.6725
      100 2.6725
17/05/2024 14:32:10.877 15   2.633
      15 2.633
      15 2.633
17/05/2024 14:25:39.148 200   2.6635
      200 2.6635
      200 2.6635
17/05/2024 13:15:26.239 75   2.71
      75 2.71
      75 2.71
17/05/2024 13:00:11.722 2 500   2.70
      2 500 2.70
      2 500 2.70
17/05/2024 12:15:31.956 666   2.6895
      666 2.6895
      666 2.6895
17/05/2024 11:50:56.293 100   2.6895
      100 2.6895
      100 2.6895
17/05/2024 11:05:03.408 135   2.668
      135 2.668
      135 2.668
17/05/2024 10:37:10.931 1 000   2.699
      1 000 2.699
      1 000 2.699
17/05/2024 08:36:23.871 32   2.6595
      32 2.6595
      32 2.6595
17/05/2024 08:35:10.010 100   2.64
      100 2.64
      100 2.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)