Lululemon Athletica Inc.
- Information
- Last
- Buy
- Sell
26
23
320.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 19:44:28.716 | 7 | 320.25 | |
7 | 320.25 | |||
7 | 320.25 | |||
15/05/2024 | 16:47:41.078 | 15 | 319.30 | |
4 | 319.30 | |||
7 | 319.30 | |||
15 | 319.30 | |||
4 | 319.30 | |||
15/05/2024 | 15:48:57.412 | 20 | 322.40 | |
20 | 322.40 | |||
20 | 322.40 | |||
15/05/2024 | 15:38:40.657 | 12 | 322.95 | |
12 | 322.95 | |||
12 | 322.95 | |||
15/05/2024 | 15:36:17.890 | 2 | 324.15 | |
2 | 324.15 | |||
2 | 324.15 | |||
15/05/2024 | 13:39:18.608 | 3 | 325.70 | |
3 | 325.70 | |||
3 | 325.70 | |||
15/05/2024 | 12:07:52.004 | 2 | 326.95 | |
2 | 326.95 | |||
2 | 326.95 | |||
15/05/2024 | 12:05:18.113 | 3 | 326.95 | |
3 | 326.95 | |||
3 | 326.95 | |||
15/05/2024 | 12:01:47.423 | 8 | 327.00 | |
8 | 327.00 | |||
8 | 327.00 | |||
15/05/2024 | 11:30:18.171 | 2 | 326.95 | |
2 | 326.95 | |||
2 | 326.95 | |||
15/05/2024 | 10:57:21.443 | 31 | 324.80 | |
31 | 324.80 | |||
26 | 324.80 | |||
5 | 324.80 | |||
15/05/2024 | 09:37:44.246 | 5 | 326.75 | |
5 | 326.75 | |||
5 | 326.75 | |||
15/05/2024 | 09:30:37.501 | 1 | 326.80 | |
1 | 326.80 | |||
1 | 326.80 | |||
15/05/2024 | 09:30:30.968 | 2 | 326.80 | |
2 | 326.80 | |||
2 | 326.80 | |||
15/05/2024 | 09:21:39.534 | 21 | 326.90 | |
21 | 326.90 | |||
21 | 326.90 | |||
15/05/2024 | 09:20:06.810 | 31 | 325.70 | |
31 | 325.70 | |||
31 | 325.70 | |||
15/05/2024 | 09:19:50.440 | 20 | 328.00 | |
20 | 328.00 | |||
20 | 328.00 | |||
15/05/2024 | 09:19:48.922 | 20 | 328.00 | |
20 | 328.00 | |||
20 | 328.00 | |||
15/05/2024 | 09:19:45.298 | 20 | 329.00 | |
20 | 329.00 | |||
20 | 329.00 | |||
15/05/2024 | 09:19:40.120 | 31 | 330.00 | |
31 | 330.00 | |||
31 | 330.00 | |||
15/05/2024 | 09:19:40.032 | 20 | 330.00 | |
20 | 330.00 | |||
20 | 330.00 | |||
15/05/2024 | 09:19:34.776 | 122 | 332.00 | |
122 | 332.00 | |||
122 | 332.00 | |||
15/05/2024 | 09:19:19.730 | 32 | 326.40 | |
1 | 326.40 | |||
31 | 326.40 | |||
32 | 326.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 21:14:36
Last Update:
15/05/2024 @ 21:14:36