Lululemon Athletica Inc.

26

23

320.25

Date Time Volume Order Volume Price
15/05/2024 19:44:28.716 7   320.25
      7 320.25
      7 320.25
15/05/2024 16:47:41.078 15   319.30
      4 319.30
      7 319.30
      15 319.30
      4 319.30
15/05/2024 15:48:57.412 20   322.40
      20 322.40
      20 322.40
15/05/2024 15:38:40.657 12   322.95
      12 322.95
      12 322.95
15/05/2024 15:36:17.890 2   324.15
      2 324.15
      2 324.15
15/05/2024 13:39:18.608 3   325.70
      3 325.70
      3 325.70
15/05/2024 12:07:52.004 2   326.95
      2 326.95
      2 326.95
15/05/2024 12:05:18.113 3   326.95
      3 326.95
      3 326.95
15/05/2024 12:01:47.423 8   327.00
      8 327.00
      8 327.00
15/05/2024 11:30:18.171 2   326.95
      2 326.95
      2 326.95
15/05/2024 10:57:21.443 31   324.80
      31 324.80
      26 324.80
      5 324.80
15/05/2024 09:37:44.246 5   326.75
      5 326.75
      5 326.75
15/05/2024 09:30:37.501 1   326.80
      1 326.80
      1 326.80
15/05/2024 09:30:30.968 2   326.80
      2 326.80
      2 326.80
15/05/2024 09:21:39.534 21   326.90
      21 326.90
      21 326.90
15/05/2024 09:20:06.810 31   325.70
      31 325.70
      31 325.70
15/05/2024 09:19:50.440 20   328.00
      20 328.00
      20 328.00
15/05/2024 09:19:48.922 20   328.00
      20 328.00
      20 328.00
15/05/2024 09:19:45.298 20   329.00
      20 329.00
      20 329.00
15/05/2024 09:19:40.120 31   330.00
      31 330.00
      31 330.00
15/05/2024 09:19:40.032 20   330.00
      20 330.00
      20 330.00
15/05/2024 09:19:34.776 122   332.00
      122 332.00
      122 332.00
15/05/2024 09:19:19.730 32   326.40
      1 326.40
      31 326.40
      32 326.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)