Luminar Technologies Inc. Cl.A

8

9

1.603

Date Time Volume Order Volume Price
17/05/2024 19:08:59.048 500   1.603
      500 1.603
      500 1.603
17/05/2024 17:15:45.486 2 000   1.631
      2 000 1.631
      2 000 1.631
17/05/2024 13:03:36.732 330   1.601
      330 1.601
      330 1.601
17/05/2024 11:35:19.882 100   1.5735
      100 1.5735
      100 1.5735
17/05/2024 10:26:07.286 250   1.6075
      250 1.6075
      250 1.6075
17/05/2024 10:09:53.333 1 179   1.5535
      1 179 1.5535
      1 179 1.5535
17/05/2024 09:42:18.746 325   1.6215
      325 1.6215
      325 1.6215
17/05/2024 09:30:14.621 1   1.5585
      1 1.5585
      1 1.5585
17/05/2024 08:00:10.567 35   1.5595
      35 1.5595
      35 1.5595
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)