Luminar Technologies Inc. Cl.A
- Information
- Last
- Buy
- Sell
8
9
1.603
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:08:59.048 | 500 | 1.603 | |
500 | 1.603 | |||
500 | 1.603 | |||
17/05/2024 | 17:15:45.486 | 2 000 | 1.631 | |
2 000 | 1.631 | |||
2 000 | 1.631 | |||
17/05/2024 | 13:03:36.732 | 330 | 1.601 | |
330 | 1.601 | |||
330 | 1.601 | |||
17/05/2024 | 11:35:19.882 | 100 | 1.5735 | |
100 | 1.5735 | |||
100 | 1.5735 | |||
17/05/2024 | 10:26:07.286 | 250 | 1.6075 | |
250 | 1.6075 | |||
250 | 1.6075 | |||
17/05/2024 | 10:09:53.333 | 1 179 | 1.5535 | |
1 179 | 1.5535 | |||
1 179 | 1.5535 | |||
17/05/2024 | 09:42:18.746 | 325 | 1.6215 | |
325 | 1.6215 | |||
325 | 1.6215 | |||
17/05/2024 | 09:30:14.621 | 1 | 1.5585 | |
1 | 1.5585 | |||
1 | 1.5585 | |||
17/05/2024 | 08:00:10.567 | 35 | 1.5595 | |
35 | 1.5595 | |||
35 | 1.5595 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00