Lyft Inc. Cl.A
- Information
- Last
- Buy
- Sell
6
7
15.296
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:21:06.731 | 399 | 15.296 | |
399 | 15.296 | |||
399 | 15.296 | |||
17/05/2024 | 21:19:12.682 | 999 | 15.234 | |
999 | 15.234 | |||
999 | 15.234 | |||
17/05/2024 | 18:56:07.906 | 13 | 15.704 | |
13 | 15.704 | |||
13 | 15.704 | |||
17/05/2024 | 17:52:34.240 | 100 | 15.408 | |
100 | 15.408 | |||
100 | 15.408 | |||
17/05/2024 | 15:17:16.233 | 10 | 15.704 | |
10 | 15.704 | |||
10 | 15.704 | |||
17/05/2024 | 14:02:55.739 | 19 | 15.712 | |
19 | 15.712 | |||
19 | 15.712 | |||
17/05/2024 | 11:22:09.340 | 88 | 15.68 | |
88 | 15.68 | |||
88 | 15.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00