Lyft Inc. Cl.A

6

7

15.296

Date Time Volume Order Volume Price
17/05/2024 21:21:06.731 399   15.296
      399 15.296
      399 15.296
17/05/2024 21:19:12.682 999   15.234
      999 15.234
      999 15.234
17/05/2024 18:56:07.906 13   15.704
      13 15.704
      13 15.704
17/05/2024 17:52:34.240 100   15.408
      100 15.408
      100 15.408
17/05/2024 15:17:16.233 10   15.704
      10 15.704
      10 15.704
17/05/2024 14:02:55.739 19   15.712
      19 15.712
      19 15.712
17/05/2024 11:22:09.340 88   15.68
      88 15.68
      88 15.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)