Marriott International Inc.

6

7

219.20

Date Time Volume Order Volume Price
16/05/2024 21:28:37.152 13   219.20
      13 219.20
      13 219.20
16/05/2024 19:30:06.809 6   218.80
      6 218.80
      6 218.80
16/05/2024 18:34:11.904 20   219.45
      20 219.45
      20 219.45
16/05/2024 17:28:33.892 6   217.95
      6 217.95
      6 217.95
16/05/2024 16:43:41.726 18   217.40
      18 217.40
      18 217.40
16/05/2024 09:30:21.120 1   216.35
      1 216.35
      1 216.35
16/05/2024 08:28:10.747 4   217.60
      4 217.60
      4 217.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)