Marvell Technology Inc.

41

39

66.49

Date Time Volume Order Volume Price
17/05/2024 20:31:12.298 100   66.49
      100 66.49
      100 66.49
17/05/2024 20:24:17.624 200   66.30
      200 66.30
      200 66.30
17/05/2024 19:57:22.552 150   66.63
      150 66.63
      150 66.63
17/05/2024 19:16:50.979 45   67.00
      45 67.00
      45 67.00
17/05/2024 19:16:04.619 15   67.10
      15 67.10
      15 67.10
17/05/2024 18:41:12.540 34   67.18
      34 67.18
      34 67.18
17/05/2024 18:19:32.637 33   67.45
      33 67.45
      33 67.45
17/05/2024 17:07:19.809 200   67.28
      200 67.28
      200 67.28
17/05/2024 17:05:58.710 25   67.25
      25 67.25
      25 67.25
17/05/2024 16:54:28.617 4   67.40
      4 67.40
      4 67.40
17/05/2024 16:47:04.510 12   67.55
      12 67.55
      12 67.55
17/05/2024 16:29:12.127 60   67.55
      60 67.55
      60 67.55
17/05/2024 16:11:53.874 25   67.40
      25 67.40
      25 67.40
17/05/2024 16:07:17.552 7   67.46
      7 67.46
      7 67.46
17/05/2024 16:06:07.138 32   67.80
      32 67.80
      32 67.80
17/05/2024 15:46:19.190 200   67.62
      200 67.62
      200 67.62
17/05/2024 15:36:17.722 1   67.78
      1 67.78
      1 67.78
17/05/2024 15:30:14.987 50   68.03
      50 68.03
      50 68.03
17/05/2024 15:27:28.862 30   68.46
      30 68.46
      30 68.46
17/05/2024 15:22:23.281 108   68.44
      108 68.44
      108 68.44
17/05/2024 15:22:07.027 74   68.45
      74 68.45
      74 68.45
17/05/2024 14:49:08.940 166   68.46
      166 68.46
      16 68.46
      150 68.46
17/05/2024 14:49:08.380 150   68.46
      150 68.46
      150 68.46
17/05/2024 14:49:07.525 284   68.46
      142 68.46
      284 68.46
      142 68.46
17/05/2024 14:48:41.043 150   68.46
      150 68.46
      150 68.46
17/05/2024 14:34:53.430 40   68.45
      40 68.45
      40 68.45
17/05/2024 14:30:16.035 35   68.01
      35 68.01
      35 68.01
17/05/2024 13:53:31.617 30   68.07
      30 68.07
      30 68.07
17/05/2024 11:59:54.546 30   66.90
      30 66.90
      30 66.90
17/05/2024 11:40:28.379 10   67.56
      10 67.56
      10 67.56
17/05/2024 10:44:55.193 8   66.97
      8 66.97
      8 66.97
17/05/2024 10:41:21.334 50   66.97
      50 66.97
      50 66.97
17/05/2024 10:39:57.486 150   67.02
      150 67.02
      150 67.02
17/05/2024 10:31:06.520 150   67.02
      150 67.02
      150 67.02
17/05/2024 10:07:39.612 150   67.74
      150 67.74
      150 67.74
17/05/2024 10:05:43.012 250   67.80
      150 67.80
      100 67.80
      250 67.80
17/05/2024 10:04:18.314 150   67.80
      150 67.80
      150 67.80
17/05/2024 09:15:42.387 1   67.08
      1 67.08
      1 67.08
17/05/2024 09:15:14.819 100   67.55
      100 67.55
      100 67.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)