McDonalds Corp.
- Information
- Last
- Buy
- Sell
210
194
251.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:54:03.456 | 4 | 251.60 | |
4 | 251.60 | |||
4 | 251.60 | |||
03/05/2024 | 21:46:33.995 | 10 | 251.60 | |
10 | 251.60 | |||
10 | 251.60 | |||
03/05/2024 | 21:23:13.396 | 5 | 251.50 | |
5 | 251.50 | |||
5 | 251.50 | |||
03/05/2024 | 21:22:27.247 | 10 | 251.50 | |
10 | 251.50 | |||
10 | 251.50 | |||
03/05/2024 | 21:18:51.938 | 5 | 251.50 | |
5 | 251.50 | |||
5 | 251.50 | |||
03/05/2024 | 21:16:28.922 | 1 | 251.75 | |
1 | 251.75 | |||
1 | 251.75 | |||
03/05/2024 | 21:07:23.470 | 19 | 251.75 | |
19 | 251.75 | |||
19 | 251.75 | |||
03/05/2024 | 20:50:02.538 | 1 | 251.80 | |
1 | 251.80 | |||
1 | 251.80 | |||
03/05/2024 | 20:44:01.966 | 4 | 251.60 | |
4 | 251.60 | |||
4 | 251.60 | |||
03/05/2024 | 20:20:20.470 | 2 | 251.75 | |
2 | 251.75 | |||
2 | 251.75 | |||
03/05/2024 | 20:16:37.263 | 10 | 251.60 | |
10 | 251.60 | |||
10 | 251.60 | |||
03/05/2024 | 20:16:08.277 | 5 | 251.55 | |
5 | 251.55 | |||
5 | 251.55 | |||
03/05/2024 | 20:00:53.208 | 6 | 251.20 | |
6 | 251.20 | |||
6 | 251.20 | |||
03/05/2024 | 19:55:41.718 | 148 | 251.15 | |
148 | 251.15 | |||
148 | 251.15 | |||
03/05/2024 | 19:45:55.107 | 10 | 250.90 | |
10 | 250.90 | |||
10 | 250.90 | |||
03/05/2024 | 19:41:06.973 | 4 | 251.35 | |
4 | 251.35 | |||
4 | 251.35 | |||
03/05/2024 | 19:30:48.259 | 6 | 251.25 | |
6 | 251.25 | |||
6 | 251.25 | |||
03/05/2024 | 19:30:36.632 | 2 | 250.95 | |
2 | 250.95 | |||
2 | 250.95 | |||
03/05/2024 | 19:22:56.409 | 20 | 251.45 | |
20 | 251.45 | |||
20 | 251.45 | |||
03/05/2024 | 19:13:49.962 | 4 | 250.95 | |
4 | 250.95 | |||
4 | 250.95 | |||
03/05/2024 | 19:13:02.284 | 12 | 250.85 | |
12 | 250.85 | |||
12 | 250.85 | |||
03/05/2024 | 19:06:45.190 | 30 | 250.70 | |
30 | 250.70 | |||
30 | 250.70 | |||
03/05/2024 | 18:56:20.107 | 8 | 250.45 | |
8 | 250.45 | |||
8 | 250.45 | |||
03/05/2024 | 18:50:30.237 | 3 | 250.50 | |
3 | 250.50 | |||
3 | 250.50 | |||
03/05/2024 | 18:50:15.679 | 2 | 250.45 | |
2 | 250.45 | |||
2 | 250.45 | |||
03/05/2024 | 18:46:26.266 | 4 | 250.25 | |
4 | 250.25 | |||
4 | 250.25 | |||
03/05/2024 | 18:43:58.604 | 2 | 250.10 | |
2 | 250.10 | |||
2 | 250.10 | |||
03/05/2024 | 18:37:56.358 | 20 | 250.05 | |
20 | 250.05 | |||
20 | 250.05 | |||
03/05/2024 | 18:37:43.854 | 3 | 250.00 | |
1 | 250.00 | |||
3 | 250.00 | |||
1 | 250.00 | |||
1 | 250.00 | |||
03/05/2024 | 18:32:41.788 | 9 | 250.70 | |
9 | 250.70 | |||
9 | 250.70 | |||
03/05/2024 | 18:28:26.581 | 5 | 250.90 | |
5 | 250.90 | |||
5 | 250.90 | |||
03/05/2024 | 18:26:00.224 | 490 | 250.90 | |
490 | 250.90 | |||
490 | 250.90 | |||
03/05/2024 | 18:25:38.266 | 1 | 250.95 | |
1 | 250.95 | |||
1 | 250.95 | |||
03/05/2024 | 18:22:28.262 | 10 | 250.95 | |
10 | 250.95 | |||
10 | 250.95 | |||
03/05/2024 | 18:21:45.804 | 15 | 250.95 | |
15 | 250.95 | |||
15 | 250.95 | |||
03/05/2024 | 18:20:53.185 | 2 | 251.30 | |
2 | 251.30 | |||
2 | 251.30 | |||
03/05/2024 | 18:05:58.624 | 20 | 251.20 | |
20 | 251.20 | |||
20 | 251.20 | |||
03/05/2024 | 18:05:50.442 | 15 | 251.20 | |
15 | 251.20 | |||
15 | 251.20 | |||
03/05/2024 | 18:03:48.285 | 6 | 251.15 | |
6 | 251.15 | |||
6 | 251.15 | |||
03/05/2024 | 17:57:35.506 | 2 | 251.05 | |
2 | 251.05 | |||
2 | 251.05 | |||
03/05/2024 | 17:57:20.975 | 1 | 251.30 | |
1 | 251.30 | |||
1 | 251.30 | |||
03/05/2024 | 17:55:01.738 | 2 | 251.20 | |
2 | 251.20 | |||
2 | 251.20 | |||
03/05/2024 | 17:53:30.194 | 2 | 251.30 | |
2 | 251.30 | |||
2 | 251.30 | |||
03/05/2024 | 17:48:09.843 | 1 | 251.15 | |
1 | 251.15 | |||
1 | 251.15 | |||
03/05/2024 | 17:44:18.827 | 6 | 250.95 | |
6 | 250.95 | |||
6 | 250.95 | |||
03/05/2024 | 17:43:27.037 | 12 | 251.00 | |
12 | 251.00 | |||
12 | 251.00 | |||
03/05/2024 | 17:42:17.984 | 10 | 251.05 | |
10 | 251.05 | |||
10 | 251.05 | |||
03/05/2024 | 17:38:35.037 | 20 | 250.70 | |
20 | 250.70 | |||
20 | 250.70 | |||
03/05/2024 | 17:38:28.491 | 5 | 250.70 | |
5 | 250.70 | |||
5 | 250.70 | |||
03/05/2024 | 17:37:26.359 | 13 | 250.75 | |
13 | 250.75 | |||
13 | 250.75 | |||
03/05/2024 | 17:29:15.272 | 10 | 250.45 | |
10 | 250.45 | |||
10 | 250.45 | |||
03/05/2024 | 17:28:52.340 | 2 | 250.70 | |
2 | 250.70 | |||
2 | 250.70 | |||
03/05/2024 | 17:21:00.807 | 10 | 250.65 | |
10 | 250.65 | |||
10 | 250.65 | |||
03/05/2024 | 17:18:05.501 | 32 | 250.40 | |
32 | 250.40 | |||
32 | 250.40 | |||
03/05/2024 | 17:17:43.218 | 2 | 250.60 | |
2 | 250.60 | |||
2 | 250.60 | |||
03/05/2024 | 17:17:37.642 | 3 | 250.65 | |
3 | 250.65 | |||
3 | 250.65 | |||
03/05/2024 | 17:15:00.207 | 26 | 250.35 | |
26 | 250.35 | |||
26 | 250.35 | |||
03/05/2024 | 17:15:00.042 | 17 | 250.05 | |
17 | 250.05 | |||
17 | 250.05 | |||
03/05/2024 | 17:10:12.511 | 8 | 249.80 | |
8 | 249.80 | |||
8 | 249.80 | |||
03/05/2024 | 17:08:44.624 | 12 | 249.95 | |
12 | 249.95 | |||
12 | 249.95 | |||
03/05/2024 | 17:05:32.292 | 4 | 250.30 | |
4 | 250.30 | |||
4 | 250.30 | |||
03/05/2024 | 17:01:48.527 | 20 | 250.35 | |
20 | 250.35 | |||
20 | 250.35 | |||
03/05/2024 | 16:59:54.927 | 4 | 250.25 | |
4 | 250.25 | |||
4 | 250.25 | |||
03/05/2024 | 16:58:50.220 | 4 | 250.15 | |
4 | 250.15 | |||
4 | 250.15 | |||
03/05/2024 | 16:57:27.938 | 6 | 250.10 | |
6 | 250.10 | |||
6 | 250.10 | |||
03/05/2024 | 16:57:20.412 | 6 | 250.05 | |
6 | 250.05 | |||
6 | 250.05 | |||
03/05/2024 | 16:56:30.565 | 2 | 250.00 | |
2 | 250.00 | |||
2 | 250.00 | |||
03/05/2024 | 16:55:52.919 | 5 | 249.70 | |
5 | 249.70 | |||
5 | 249.70 | |||
03/05/2024 | 16:55:33.636 | 2 | 249.95 | |
2 | 249.95 | |||
2 | 249.95 | |||
03/05/2024 | 16:54:24.176 | 70 | 249.80 | |
70 | 249.80 | |||
70 | 249.80 | |||
03/05/2024 | 16:53:01.240 | 20 | 249.85 | |
20 | 249.85 | |||
20 | 249.85 | |||
03/05/2024 | 16:53:01.103 | 136 | 250.00 | |
4 | 250.00 | |||
2 | 250.00 | |||
100 | 250.00 | |||
136 | 250.00 | |||
4 | 250.00 | |||
11 | 250.00 | |||
2 | 250.00 | |||
13 | 250.00 | |||
03/05/2024 | 16:50:20.135 | 50 | 250.20 | |
50 | 250.20 | |||
50 | 250.20 | |||
03/05/2024 | 16:48:26.130 | 19 | 250.35 | |
19 | 250.35 | |||
19 | 250.35 | |||
03/05/2024 | 16:48:12.125 | 4 | 250.45 | |
4 | 250.45 | |||
4 | 250.45 | |||
03/05/2024 | 16:44:55.372 | 3 | 250.50 | |
3 | 250.50 | |||
3 | 250.50 | |||
03/05/2024 | 16:43:10.858 | 1 | 250.55 | |
1 | 250.55 | |||
1 | 250.55 | |||
03/05/2024 | 16:40:59.971 | 3 | 250.60 | |
3 | 250.60 | |||
3 | 250.60 | |||
03/05/2024 | 16:38:52.699 | 4 | 250.70 | |
4 | 250.70 | |||
4 | 250.70 | |||
03/05/2024 | 16:36:18.732 | 120 | 250.40 | |
120 | 250.40 | |||
120 | 250.40 | |||
03/05/2024 | 16:36:10.214 | 3 | 250.70 | |
3 | 250.70 | |||
3 | 250.70 | |||
03/05/2024 | 16:35:21.822 | 198 | 251.00 | |
198 | 251.00 | |||
198 | 251.00 | |||
03/05/2024 | 16:34:26.334 | 200 | 251.20 | |
200 | 251.20 | |||
200 | 251.20 | |||
03/05/2024 | 16:34:08.811 | 30 | 250.95 | |
30 | 250.95 | |||
30 | 250.95 | |||
03/05/2024 | 16:26:51.475 | 7 | 250.35 | |
7 | 250.35 | |||
7 | 250.35 | |||
03/05/2024 | 16:22:24.234 | 30 | 251.00 | |
30 | 251.00 | |||
30 | 251.00 | |||
03/05/2024 | 16:21:47.168 | 2 | 251.00 | |
2 | 251.00 | |||
2 | 251.00 | |||
03/05/2024 | 16:20:06.883 | 30 | 251.35 | |
30 | 251.35 | |||
30 | 251.35 | |||
03/05/2024 | 16:18:41.996 | 8 | 251.40 | |
8 | 251.40 | |||
8 | 251.40 | |||
03/05/2024 | 16:08:54.421 | 20 | 251.15 | |
20 | 251.15 | |||
20 | 251.15 | |||
03/05/2024 | 16:06:44.205 | 8 | 251.00 | |
8 | 251.00 | |||
8 | 251.00 | |||
03/05/2024 | 16:05:18.191 | 15 | 251.25 | |
15 | 251.25 | |||
15 | 251.25 | |||
03/05/2024 | 16:05:07.906 | 40 | 251.40 | |
40 | 251.40 | |||
40 | 251.40 | |||
03/05/2024 | 16:00:34.085 | 5 | 251.25 | |
5 | 251.25 | |||
5 | 251.25 | |||
03/05/2024 | 15:55:10.404 | 10 | 251.80 | |
10 | 251.80 | |||
10 | 251.80 | |||
03/05/2024 | 15:48:55.941 | 325 | 252.45 | |
325 | 252.45 | |||
325 | 252.45 | |||
03/05/2024 | 15:36:25.214 | 3 | 253.05 | |
3 | 253.05 | |||
3 | 253.05 | |||
03/05/2024 | 15:35:38.163 | 100 | 253.50 | |
100 | 253.50 | |||
100 | 253.50 | |||
03/05/2024 | 15:32:49.576 | 10 | 253.75 | |
10 | 253.75 | |||
10 | 253.75 | |||
03/05/2024 | 15:32:49.453 | 14 | 254.00 | |
4 | 254.00 | |||
14 | 254.00 | |||
10 | 254.00 | |||
03/05/2024 | 15:32:36.966 | 58 | 254.10 | |
58 | 254.10 | |||
58 | 254.10 | |||
03/05/2024 | 15:18:23.615 | 18 | 254.25 | |
18 | 254.25 | |||
18 | 254.25 | |||
03/05/2024 | 15:14:31.469 | 1 | 254.15 | |
1 | 254.15 | |||
1 | 254.15 | |||
03/05/2024 | 15:07:44.838 | 4 | 254.95 | |
4 | 254.95 | |||
4 | 254.95 | |||
03/05/2024 | 14:54:03.669 | 4 | 254.55 | |
4 | 254.55 | |||
4 | 254.55 | |||
03/05/2024 | 14:51:22.015 | 1 | 254.55 | |
1 | 254.55 | |||
1 | 254.55 | |||
03/05/2024 | 14:50:49.504 | 40 | 254.55 | |
40 | 254.55 | |||
40 | 254.55 | |||
03/05/2024 | 14:47:43.501 | 10 | 254.35 | |
10 | 254.35 | |||
10 | 254.35 | |||
03/05/2024 | 14:47:43.414 | 20 | 254.35 | |
20 | 254.35 | |||
20 | 254.35 | |||
03/05/2024 | 14:40:20.729 | 33 | 254.45 | |
33 | 254.45 | |||
33 | 254.45 | |||
03/05/2024 | 14:37:14.887 | 10 | 254.95 | |
10 | 254.95 | |||
10 | 254.95 | |||
03/05/2024 | 14:31:11.330 | 70 | 254.65 | |
70 | 254.65 | |||
70 | 254.65 | |||
03/05/2024 | 14:28:25.651 | 12 | 255.00 | |
12 | 255.00 | |||
12 | 255.00 | |||
03/05/2024 | 14:23:52.382 | 80 | 254.40 | |
80 | 254.40 | |||
80 | 254.40 | |||
03/05/2024 | 14:23:11.538 | 24 | 254.35 | |
24 | 254.35 | |||
24 | 254.35 | |||
03/05/2024 | 14:20:12.563 | 9 | 254.15 | |
9 | 254.15 | |||
9 | 254.15 | |||
03/05/2024 | 14:09:42.821 | 23 | 254.50 | |
23 | 254.50 | |||
23 | 254.50 | |||
03/05/2024 | 13:41:44.722 | 15 | 254.15 | |
15 | 254.15 | |||
15 | 254.15 | |||
03/05/2024 | 13:29:58.930 | 58 | 254.30 | |
58 | 254.30 | |||
58 | 254.30 | |||
03/05/2024 | 13:28:16.128 | 4 | 254.45 | |
4 | 254.45 | |||
4 | 254.45 | |||
03/05/2024 | 13:22:17.901 | 4 | 254.15 | |
4 | 254.15 | |||
4 | 254.15 | |||
03/05/2024 | 13:12:52.399 | 58 | 254.15 | |
58 | 254.15 | |||
58 | 254.15 | |||
03/05/2024 | 13:12:51.997 | 20 | 254.15 | |
20 | 254.15 | |||
20 | 254.15 | |||
03/05/2024 | 13:12:39.903 | 18 | 254.15 | |
18 | 254.15 | |||
18 | 254.15 | |||
03/05/2024 | 13:05:44.000 | 1 | 254.60 | |
1 | 254.60 | |||
1 | 254.60 | |||
03/05/2024 | 13:04:55.378 | 10 | 254.60 | |
10 | 254.60 | |||
10 | 254.60 | |||
03/05/2024 | 13:03:44.005 | 14 | 254.60 | |
14 | 254.60 | |||
14 | 254.60 | |||
03/05/2024 | 13:03:11.526 | 2 | 254.65 | |
2 | 254.65 | |||
2 | 254.65 | |||
03/05/2024 | 12:58:51.653 | 15 | 255.45 | |
15 | 255.45 | |||
15 | 255.45 | |||
03/05/2024 | 12:51:33.116 | 4 | 255.45 | |
4 | 255.45 | |||
4 | 255.45 | |||
03/05/2024 | 12:45:58.690 | 22 | 255.45 | |
22 | 255.45 | |||
22 | 255.45 | |||
03/05/2024 | 12:45:37.889 | 80 | 255.45 | |
80 | 255.45 | |||
80 | 255.45 | |||
03/05/2024 | 12:39:45.375 | 54 | 255.45 | |
54 | 255.45 | |||
54 | 255.45 | |||
03/05/2024 | 12:39:39.852 | 80 | 255.45 | |
80 | 255.45 | |||
80 | 255.45 | |||
03/05/2024 | 12:31:33.102 | 12 | 255.70 | |
12 | 255.70 | |||
12 | 255.70 | |||
03/05/2024 | 12:24:53.501 | 2 | 254.65 | |
2 | 254.65 | |||
2 | 254.65 | |||
03/05/2024 | 12:12:16.847 | 8 | 254.30 | |
8 | 254.30 | |||
8 | 254.30 | |||
03/05/2024 | 12:01:55.007 | 19 | 255.05 | |
19 | 255.05 | |||
19 | 255.05 | |||
03/05/2024 | 12:00:47.713 | 5 | 254.30 | |
5 | 254.30 | |||
5 | 254.30 | |||
03/05/2024 | 11:59:39.800 | 20 | 255.05 | |
20 | 255.05 | |||
20 | 255.05 | |||
03/05/2024 | 11:51:19.594 | 20 | 254.30 | |
20 | 254.30 | |||
20 | 254.30 | |||
03/05/2024 | 11:50:23.417 | 30 | 254.35 | |
30 | 254.35 | |||
30 | 254.35 | |||
03/05/2024 | 11:41:17.673 | 20 | 254.30 | |
20 | 254.30 | |||
20 | 254.30 | |||
03/05/2024 | 11:29:46.316 | 16 | 254.35 | |
16 | 254.35 | |||
16 | 254.35 | |||
03/05/2024 | 11:29:45.364 | 50 | 254.35 | |
50 | 254.35 | |||
50 | 254.35 | |||
03/05/2024 | 11:22:29.899 | 10 | 254.25 | |
10 | 254.25 | |||
10 | 254.25 | |||
03/05/2024 | 11:16:34.881 | 80 | 254.25 | |
80 | 254.25 | |||
80 | 254.25 | |||
03/05/2024 | 11:13:25.511 | 2 | 254.45 | |
2 | 254.45 | |||
2 | 254.45 | |||
03/05/2024 | 11:13:03.610 | 70 | 254.40 | |
44 | 254.40 | |||
26 | 254.40 | |||
70 | 254.40 | |||
03/05/2024 | 11:12:29.766 | 80 | 254.35 | |
80 | 254.35 | |||
80 | 254.35 | |||
03/05/2024 | 11:09:49.921 | 12 | 254.05 | |
12 | 254.05 | |||
12 | 254.05 | |||
03/05/2024 | 11:05:41.156 | 10 | 254.35 | |
10 | 254.35 | |||
10 | 254.35 | |||
03/05/2024 | 11:03:46.591 | 10 | 254.35 | |
10 | 254.35 | |||
10 | 254.35 | |||
03/05/2024 | 11:02:26.157 | 2 | 254.35 | |
2 | 254.35 | |||
2 | 254.35 | |||
03/05/2024 | 11:02:07.399 | 2 | 254.05 | |
2 | 254.05 | |||
2 | 254.05 | |||
03/05/2024 | 11:01:13.608 | 30 | 254.35 | |
30 | 254.35 | |||
30 | 254.35 | |||
03/05/2024 | 10:39:19.095 | 2 | 254.05 | |
2 | 254.05 | |||
2 | 254.05 | |||
03/05/2024 | 10:31:23.811 | 1 | 255.30 | |
1 | 255.30 | |||
1 | 255.30 | |||
03/05/2024 | 10:28:43.082 | 10 | 255.40 | |
10 | 255.40 | |||
10 | 255.40 | |||
03/05/2024 | 10:19:51.099 | 20 | 254.40 | |
20 | 254.40 | |||
20 | 254.40 | |||
03/05/2024 | 10:00:59.679 | 4 | 255.15 | |
4 | 255.15 | |||
4 | 255.15 | |||
03/05/2024 | 10:00:17.178 | 4 | 255.25 | |
4 | 255.25 | |||
4 | 255.25 | |||
03/05/2024 | 09:59:33.461 | 8 | 255.00 | |
8 | 255.00 | |||
8 | 255.00 | |||
03/05/2024 | 09:59:10.757 | 20 | 255.05 | |
20 | 255.05 | |||
20 | 255.05 | |||
03/05/2024 | 09:58:26.683 | 14 | 255.05 | |
14 | 255.05 | |||
14 | 255.05 | |||
03/05/2024 | 09:57:46.228 | 10 | 255.05 | |
10 | 255.05 | |||
10 | 255.05 | |||
03/05/2024 | 09:55:34.306 | 1 | 255.25 | |
1 | 255.25 | |||
1 | 255.25 | |||
03/05/2024 | 09:53:29.089 | 4 | 255.25 | |
4 | 255.25 | |||
4 | 255.25 | |||
03/05/2024 | 09:47:25.730 | 13 | 255.05 | |
13 | 255.05 | |||
13 | 255.05 | |||
03/05/2024 | 09:42:14.606 | 4 | 255.25 | |
4 | 255.25 | |||
4 | 255.25 | |||
03/05/2024 | 09:32:38.952 | 20 | 255.05 | |
20 | 255.05 | |||
20 | 255.05 | |||
03/05/2024 | 09:31:39.612 | 4 | 255.45 | |
4 | 255.45 | |||
4 | 255.45 | |||
03/05/2024 | 09:31:26.971 | 5 | 255.45 | |
5 | 255.45 | |||
5 | 255.45 | |||
03/05/2024 | 09:30:56.983 | 20 | 255.05 | |
20 | 255.05 | |||
20 | 255.05 | |||
03/05/2024 | 09:30:51.596 | 4 | 255.45 | |
4 | 255.45 | |||
4 | 255.45 | |||
03/05/2024 | 09:17:20.029 | 20 | 255.05 | |
20 | 255.05 | |||
20 | 255.05 | |||
03/05/2024 | 09:07:01.248 | 5 | 255.45 | |
5 | 255.45 | |||
5 | 255.45 | |||
03/05/2024 | 09:02:41.141 | 6 | 255.45 | |
6 | 255.45 | |||
6 | 255.45 | |||
03/05/2024 | 08:51:24.958 | 1 | 255.15 | |
1 | 255.15 | |||
1 | 255.15 | |||
03/05/2024 | 08:46:07.738 | 79 | 255.30 | |
79 | 255.30 | |||
79 | 255.30 | |||
03/05/2024 | 08:45:58.094 | 7 | 255.45 | |
7 | 255.45 | |||
7 | 255.45 | |||
03/05/2024 | 08:44:31.667 | 6 | 255.25 | |
6 | 255.25 | |||
6 | 255.25 | |||
03/05/2024 | 08:39:41.047 | 5 | 255.45 | |
5 | 255.45 | |||
5 | 255.45 | |||
03/05/2024 | 08:36:38.153 | 3 | 255.45 | |
3 | 255.45 | |||
3 | 255.45 | |||
03/05/2024 | 08:35:15.220 | 10 | 255.15 | |
10 | 255.15 | |||
10 | 255.15 | |||
03/05/2024 | 08:34:12.809 | 52 | 255.20 | |
52 | 255.20 | |||
52 | 255.20 | |||
03/05/2024 | 08:31:27.106 | 1 | 255.45 | |
1 | 255.45 | |||
1 | 255.45 | |||
03/05/2024 | 08:27:47.695 | 1 | 255.45 | |
1 | 255.45 | |||
1 | 255.45 | |||
03/05/2024 | 08:26:44.088 | 2 | 255.20 | |
2 | 255.20 | |||
2 | 255.20 | |||
03/05/2024 | 08:21:28.405 | 8 | 255.15 | |
8 | 255.15 | |||
8 | 255.15 | |||
03/05/2024 | 08:11:50.909 | 1 | 255.20 | |
1 | 255.20 | |||
1 | 255.20 | |||
03/05/2024 | 08:09:38.524 | 8 | 255.45 | |
8 | 255.45 | |||
8 | 255.45 | |||
03/05/2024 | 08:00:05.612 | 26 | 255.20 | |
26 | 255.20 | |||
26 | 255.20 | |||
03/05/2024 | 08:00:04.429 | 34 | 255.50 | |
4 | 255.50 | |||
10 | 255.50 | |||
5 | 255.50 | |||
4 | 255.50 | |||
15 | 255.50 | |||
5 | 255.50 | |||
25 | 255.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00